Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price2.91

Last Closing2.91

No. of Transactions38

SectorBanks

Low Price2.89

Opening Price2.89

No. of Shares47,512

Div0.00

Change-0.02

Closing Price2.89

Average Price2.90

P/E5.7

Value Traded137,598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2007	2.24	2.20	2.22	37,984	14	17,212
18/06/2007	2.26	2.19	2.24	53,587	23	23,929
17/06/2007	2.25	2.13	2.24	122,195	62	56,520
14/06/2007	2.25	2.20	2.24	259,008	56	117,231
13/06/2007	2.18	2.08	2.18	259,101	87	119,194
12/06/2007	2.11	2.07	2.08	21,489	16	10,300
11/06/2007	2.11	2.07	2.09	12,955,318	34	6,198,840
10/06/2007	2.16	2.07	2.08	27,734	35	13,337
07/06/2007	2.18	2.10	2.12	38,255	37	17,927
06/06/2007	2.22	2.20	2.21	14,698	11	6,650
05/06/2007	2.24	2.20	2.23	703,976	87	318,312
04/06/2007	2.24	2.22	2.23	10,908	13	4,900
03/06/2007	2.25	2.22	2.23	86,488	43	38,625
31/05/2007	2.25	2.18	2.23	212,195	65	96,325
30/05/2007	2.22	2.20	2.21	11,822	13	5,351
29/05/2007	2.25	2.19	2.22	542,652	27	243,466
28/05/2007	2.29	2.20	2.24	105,016	29	46,568
27/05/2007	2.23	2.22	2.23	4,244	4	1,906
24/05/2007	2.28	2.24	2.25	8,763	7	3,889
23/05/2007	2.29	2.25	2.28	3,363	5	1,487

Download Table