CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2008 | 2.29 | 2.20 | 2.25 | 1,232,915 | 218 | 550,444 |
| 21/01/2008 | 2.31 | 2.19 | 2.31 | 1,131,959 | 208 | 503,086 |
| 20/01/2008 | 2.41 | 2.26 | 2.27 | 1,310,187 | 309 | 568,738 |
| 17/01/2008 | 2.43 | 2.33 | 2.37 | 1,492,578 | 310 | 622,746 |
| 16/01/2008 | 2.40 | 2.30 | 2.38 | 2,508,103 | 411 | 1,056,787 |
| 15/01/2008 | 2.34 | 2.25 | 2.32 | 3,698,531 | 609 | 1,598,452 |
| 14/01/2008 | 2.24 | 2.12 | 2.24 | 3,742,599 | 623 | 1,684,487 |
| 13/01/2008 | 2.15 | 2.04 | 2.14 | 2,186,511 | 312 | 1,034,474 |
| 09/01/2008 | 2.06 | 2.02 | 2.06 | 217,650 | 96 | 106,942 |
| 08/01/2008 | 2.07 | 2.01 | 2.01 | 516,781 | 160 | 253,996 |
| 07/01/2008 | 2.12 | 2.03 | 2.03 | 555,657 | 128 | 266,555 |
| 06/01/2008 | 2.12 | 2.04 | 2.09 | 659,000 | 139 | 316,318 |
| 29/11/2007 | 2.05 | 2.01 | 2.02 | 242,865 | 94 | 120,297 |
| 28/11/2007 | 2.09 | 2.05 | 2.05 | 721,786 | 69 | 350,965 |
| 27/11/2007 | 2.10 | 2.00 | 2.06 | 171,588 | 73 | 83,484 |
| 26/11/2007 | 2.16 | 2.10 | 2.10 | 216,777 | 76 | 102,094 |
| 25/11/2007 | 2.14 | 2.11 | 2.14 | 56,867 | 45 | 26,737 |
| 22/11/2007 | 2.15 | 2.10 | 2.10 | 310,566 | 100 | 146,780 |
| 21/11/2007 | 2.20 | 2.12 | 2.17 | 741,011 | 198 | 340,839 |
| 19/11/2007 | 2.14 | 2.04 | 2.11 | 591,891 | 115 | 280,316 |