Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price2.91

Last Closing2.91

No. of Transactions38

SectorBanks

Low Price2.89

Opening Price2.89

No. of Shares47,512

Div0.00

Change-0.02

Closing Price2.89

Average Price2.90

P/E5.7

Value Traded137,598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2007	2.50	2.45	2.45	127,713	36	51,494
22/03/2007	2.52	2.46	2.50	430,745	47	172,371
21/03/2007	2.51	2.48	2.48	417,816	54	167,080
20/03/2007	2.50	2.46	2.46	91,269	36	36,628
19/03/2007	2.51	2.49	2.50	2,194,786	57	879,689
18/03/2007	2.50	2.48	2.50	225,924	34	90,474
15/03/2007	2.53	2.45	2.50	488,907	80	194,883
14/03/2007	2.49	2.47	2.47	54,240	23	21,873
13/03/2007	2.50	2.47	2.50	1,520,059	32	612,235
12/03/2007	2.52	2.46	2.48	45,527	26	18,292
11/03/2007	2.54	2.48	2.53	100,792	29	39,971
08/03/2007	2.55	2.52	2.52	88,153	42	34,824
07/03/2007	2.59	2.50	2.58	1,249,731	140	488,560
06/03/2007	2.56	2.53	2.53	230,780	67	90,793
05/03/2007	2.55	2.53	2.55	214,800	45	84,548
04/03/2007	2.59	2.50	2.55	5,272,392	142	2,074,091
01/03/2007	2.54	2.49	2.50	1,089,715	99	435,251
28/02/2007	2.51	2.46	2.51	248,366	50	99,552
27/02/2007	2.50	2.45	2.49	599,854	87	242,881
26/02/2007	2.50	2.47	2.49	367,359	46	147,167

Download Table