CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2007 | 1.85 | 1.84 | 1.84 | 23,034 | 10 | 12,507 |
| 18/09/2007 | 1.85 | 1.83 | 1.84 | 24,533 | 20 | 13,301 |
| 17/09/2007 | 1.85 | 1.82 | 1.85 | 21,324 | 23 | 11,565 |
| 16/09/2007 | 1.85 | 1.84 | 1.84 | 54,941 | 27 | 29,832 |
| 13/09/2007 | 1.88 | 1.82 | 1.84 | 25,375 | 16 | 13,777 |
| 12/09/2007 | 1.88 | 1.85 | 1.85 | 21,344 | 14 | 11,442 |
| 11/09/2007 | 1.88 | 1.85 | 1.86 | 22,307 | 26 | 12,029 |
| 10/09/2007 | 1.91 | 1.85 | 1.85 | 32,616 | 17 | 17,376 |
| 09/09/2007 | 1.90 | 1.84 | 1.87 | 28,419 | 14 | 15,163 |
| 06/09/2007 | 1.90 | 1.80 | 1.90 | 387,587 | 55 | 211,358 |
| 05/09/2007 | 1.85 | 1.80 | 1.83 | 377,726 | 24 | 208,649 |
| 04/09/2007 | 1.87 | 1.80 | 1.85 | 284,330 | 50 | 154,152 |
| 03/09/2007 | 1.86 | 1.80 | 1.83 | 148,818 | 49 | 81,130 |
| 02/09/2007 | 1.91 | 1.87 | 1.88 | 6,669 | 14 | 3,550 |
| 30/08/2007 | 1.90 | 1.85 | 1.85 | 24,793 | 27 | 13,276 |
| 29/08/2007 | 1.93 | 1.88 | 1.88 | 25,519 | 19 | 13,465 |
| 28/08/2007 | 1.95 | 1.90 | 1.95 | 23,093 | 23 | 11,906 |
| 27/08/2007 | 1.93 | 1.91 | 1.91 | 417,870 | 14 | 216,628 |
| 26/08/2007 | 1.96 | 1.89 | 1.90 | 251,341 | 53 | 131,891 |
| 23/08/2007 | 1.96 | 1.90 | 1.95 | 618,713 | 31 | 319,430 |