Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price2.91

Last Closing2.90

No. of Transactions12

SectorBanks

Low Price2.90

Opening Price2.90

No. of Shares11,957

Div5.86

Change0.00

Closing Price2.90

Average Price2.91

P/E6.02

Value Traded34,751

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2008	2.42	2.39	2.40	94,384	33	39,303
17/06/2008	2.44	2.36	2.44	110,209	36	46,165
16/06/2008	2.41	2.38	2.39	104,581	29	43,630
15/06/2008	2.46	2.41	2.43	49,567	25	20,265
12/06/2008	2.48	2.38	2.41	235,698	66	98,143
11/06/2008	2.47	2.42	2.44	97,211	38	39,687
10/06/2008	2.45	2.40	2.41	50,413	30	20,803
09/06/2008	2.46	2.42	2.44	47,036	22	19,243
08/06/2008	2.54	2.48	2.48	103,912	53	41,420
05/06/2008	2.66	2.52	2.53	330,873	115	127,378
04/06/2008	2.57	2.43	2.57	3,263,803	218	1,276,761
03/06/2008	2.50	2.40	2.45	1,007,646	131	411,109
02/06/2008	2.49	2.38	2.42	386,784	132	160,019
01/06/2008	2.47	2.38	2.47	809,412	157	335,764
29/05/2008	2.47	2.37	2.37	415,006	115	172,550
28/05/2008	2.50	2.38	2.49	871,450	204	361,330
27/05/2008	2.48	2.40	2.41	348,571	132	143,321
26/05/2008	2.53	2.46	2.46	212,170	85	85,519
22/05/2008	2.50	2.45	2.50	521,726	75	210,109
21/05/2008	2.52	2.42	2.48	638,938	115	257,473

Download Table