Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 2.18 2.12 2.15 53,009 53 24,672
12/02/2009 2.17 2.12 2.17 162,989 55 76,001
11/02/2009 2.19 2.14 2.16 202,007 64 93,560
10/02/2009 2.21 2.14 2.18 922,962 202 422,234
09/02/2009 2.15 2.10 2.15 20,679,525 105 9,844,923
08/02/2009 2.13 2.08 2.13 77,985 46 37,248
05/02/2009 2.14 2.07 2.13 28,014,182 71 13,351,945
04/02/2009 2.14 2.06 2.12 173,449 63 82,304
03/02/2009 2.16 2.10 2.14 222,365 105 104,269
02/02/2009 2.17 2.09 2.16 952,661 143 445,619
01/02/2009 2.17 2.12 2.15 160,611 36 74,995
29/01/2009 2.18 2.12 2.17 322,255 125 149,536
28/01/2009 2.17 2.10 2.17 831,253 218 388,802
27/01/2009 2.11 2.06 2.10 894,091 86 425,984
26/01/2009 2.15 2.05 2.12 7,818,622 108 3,735,555
25/01/2009 2.17 2.10 2.13 4,293,485 72 2,003,974
22/01/2009 2.17 2.10 2.15 4,369,063 210 2,051,647
21/01/2009 2.19 2.04 2.12 1,072,945 316 506,302
20/01/2009 2.29 2.14 2.14 1,416,921 309 638,842
19/01/2009 2.25 2.25 2.25 1,242,410 61 552,182
Download Table