CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2008 | 2.03 | 1.98 | 2.03 | 317,577 | 115 | 160,110 |
| 14/12/2008 | 2.11 | 2.00 | 2.08 | 582,427 | 174 | 283,020 |
| 04/12/2008 | 2.15 | 2.02 | 2.10 | 913,573 | 229 | 447,611 |
| 03/12/2008 | 2.12 | 2.05 | 2.12 | 937,053 | 136 | 442,472 |
| 02/12/2008 | 2.02 | 2.02 | 2.02 | 361,665 | 44 | 179,042 |
| 01/12/2008 | 1.93 | 1.93 | 1.93 | 105,826 | 17 | 54,832 |
| 30/11/2008 | 1.84 | 1.84 | 1.84 | 237,918 | 65 | 129,303 |
| 27/11/2008 | 1.76 | 1.68 | 1.76 | 212,173 | 57 | 124,246 |
| 26/11/2008 | 1.71 | 1.64 | 1.68 | 14,686 | 14 | 8,718 |
| 25/11/2008 | 1.74 | 1.66 | 1.70 | 32,781 | 18 | 19,386 |
| 24/11/2008 | 1.67 | 1.60 | 1.67 | 45,719 | 33 | 27,868 |
| 23/11/2008 | 1.72 | 1.63 | 1.68 | 73,600 | 66 | 44,756 |
| 20/11/2008 | 1.72 | 1.62 | 1.71 | 20,771 | 26 | 12,397 |
| 19/11/2008 | 1.75 | 1.69 | 1.70 | 149,001 | 33 | 88,110 |
| 18/11/2008 | 1.83 | 1.70 | 1.77 | 113,816 | 35 | 65,210 |
| 17/11/2008 | 1.79 | 1.73 | 1.78 | 114,143 | 48 | 64,841 |
| 16/11/2008 | 1.78 | 1.68 | 1.71 | 25,072 | 28 | 14,892 |
| 13/11/2008 | 1.78 | 1.70 | 1.76 | 76,688 | 45 | 44,862 |
| 12/11/2008 | 1.89 | 1.73 | 1.78 | 62,624 | 37 | 35,575 |
| 11/11/2008 | 1.90 | 1.81 | 1.82 | 25,233 | 19 | 13,675 |