CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions46
SectorBanks
Low Price1.96
Opening Price1.98
No. of Shares19,525
Div7.58
Change-0.01
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded38,555
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2006 | 2.36 | 2.29 | 2.34 | 63,682 | 46 | 27,472 |
24/05/2006 | 2.42 | 2.39 | 2.41 | 96,353 | 68 | 40,166 |
23/05/2006 | 2.50 | 2.43 | 2.43 | 103,478 | 55 | 41,978 |
22/05/2006 | 2.55 | 2.46 | 2.49 | 114,251 | 55 | 45,991 |
21/05/2006 | 2.52 | 2.45 | 2.52 | 106,719 | 68 | 42,658 |
18/05/2006 | 2.54 | 2.48 | 2.48 | 39,965 | 54 | 15,884 |
17/05/2006 | 2.64 | 2.52 | 2.52 | 116,750 | 87 | 45,611 |
16/05/2006 | 2.65 | 2.55 | 2.65 | 359,621 | 210 | 137,527 |
15/05/2006 | 2.53 | 2.45 | 2.53 | 219,615 | 120 | 87,617 |
14/05/2006 | 2.45 | 2.31 | 2.41 | 167,914 | 106 | 70,212 |
11/05/2006 | 2.72 | 2.63 | 2.70 | 313,124 | 174 | 116,495 |
10/05/2006 | 2.65 | 2.61 | 2.62 | 102,280 | 56 | 39,138 |
09/05/2006 | 2.69 | 2.60 | 2.62 | 77,859 | 72 | 29,584 |
08/05/2006 | 2.76 | 2.62 | 2.62 | 273,543 | 107 | 102,675 |
07/05/2006 | 2.75 | 2.66 | 2.71 | 174,803 | 126 | 64,748 |
04/05/2006 | 2.63 | 2.58 | 2.62 | 99,455 | 60 | 38,228 |
03/05/2006 | 2.67 | 2.56 | 2.60 | 127,648 | 71 | 49,190 |
02/05/2006 | 2.65 | 2.59 | 2.64 | 155,287 | 64 | 59,242 |
01/05/2006 | 2.66 | 2.60 | 2.60 | 87,417 | 40 | 33,301 |
27/04/2006 | 2.64 | 2.58 | 2.64 | 115,948 | 65 | 44,595 |