CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2009 | 1.38 | 1.37 | 1.37 | 54,482 | 25 | 39,696 |
| 11/11/2009 | 1.40 | 1.37 | 1.40 | 100,606 | 47 | 72,255 |
| 10/11/2009 | 1.41 | 1.35 | 1.39 | 820,979 | 128 | 599,835 |
| 09/11/2009 | 1.36 | 1.34 | 1.35 | 12,891 | 29 | 9,550 |
| 08/11/2009 | 1.37 | 1.35 | 1.36 | 129,214 | 57 | 95,076 |
| 05/11/2009 | 1.34 | 1.33 | 1.34 | 61,052 | 33 | 45,564 |
| 04/11/2009 | 1.35 | 1.33 | 1.33 | 57,816 | 22 | 43,200 |
| 03/11/2009 | 1.37 | 1.34 | 1.35 | 255,919 | 26 | 187,025 |
| 02/11/2009 | 1.38 | 1.35 | 1.36 | 537,404 | 21 | 398,000 |
| 01/11/2009 | 1.37 | 1.33 | 1.37 | 80,042 | 55 | 59,765 |
| 29/10/2009 | 1.38 | 1.33 | 1.38 | 457,782 | 116 | 337,117 |
| 28/10/2009 | 1.39 | 1.32 | 1.32 | 122,369 | 72 | 91,410 |
| 27/10/2009 | 1.42 | 1.37 | 1.37 | 541,784 | 74 | 395,082 |
| 26/10/2009 | 1.43 | 1.39 | 1.42 | 383,312 | 180 | 271,302 |
| 25/10/2009 | 1.39 | 1.37 | 1.39 | 1,052,529 | 53 | 762,688 |
| 22/10/2009 | 1.39 | 1.36 | 1.36 | 978,205 | 64 | 705,058 |
| 21/10/2009 | 1.40 | 1.36 | 1.37 | 1,461,984 | 43 | 1,052,292 |
| 20/10/2009 | 1.40 | 1.37 | 1.39 | 1,535,777 | 84 | 1,098,217 |
| 19/10/2009 | 1.39 | 1.35 | 1.37 | 491,799 | 105 | 358,250 |
| 18/10/2009 | 1.37 | 1.34 | 1.35 | 96,670 | 59 | 71,564 |