CAPITAL BANK OF JORDAN Historical
Performance Indicators 15/04/2026
MarketFirst
High Price2.92
Last Closing2.90
No. of Transactions39
SectorBanks
Low Price2.88
Opening Price2.92
No. of Shares66,028
Div0.00
Change0.01
Closing Price2.91
Average Price2.90
P/E5.74
Value Traded191,430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2009 | 1.41 | 1.36 | 1.37 | 1,240,026 | 239 | 909,667 |
| 03/09/2009 | 1.42 | 1.38 | 1.41 | 875,273 | 155 | 633,085 |
| 02/09/2009 | 1.42 | 1.38 | 1.42 | 257,333 | 87 | 185,705 |
| 01/09/2009 | 1.45 | 1.39 | 1.40 | 288,689 | 178 | 205,296 |
| 30/08/2009 | 1.47 | 1.40 | 1.43 | 671,110 | 306 | 473,184 |
| 27/08/2009 | 1.48 | 1.40 | 1.40 | 294,420 | 111 | 207,381 |
| 26/08/2009 | 1.46 | 1.38 | 1.46 | 287,239 | 137 | 202,501 |
| 25/08/2009 | 1.44 | 1.42 | 1.42 | 439,385 | 120 | 309,394 |
| 24/08/2009 | 1.51 | 1.46 | 1.49 | 210,535 | 123 | 143,555 |
| 23/08/2009 | 1.54 | 1.48 | 1.53 | 33,326 | 45 | 22,111 |
| 20/08/2009 | 1.54 | 1.47 | 1.54 | 1,180,058 | 86 | 784,441 |
| 19/08/2009 | 1.58 | 1.50 | 1.50 | 481,385 | 181 | 320,134 |
| 18/08/2009 | 1.59 | 1.53 | 1.57 | 1,136,032 | 50 | 720,131 |
| 17/08/2009 | 1.62 | 1.57 | 1.61 | 15,565 | 8 | 9,735 |
| 16/08/2009 | 1.64 | 1.57 | 1.63 | 26,110 | 11 | 16,381 |
| 13/08/2009 | 1.63 | 1.61 | 1.62 | 1,343,713 | 18 | 833,469 |
| 12/08/2009 | 1.63 | 1.58 | 1.63 | 685,599 | 27 | 420,970 |
| 11/08/2009 | 1.69 | 1.61 | 1.64 | 1,875,765 | 192 | 1,135,175 |
| 10/08/2009 | 1.69 | 1.64 | 1.69 | 20,985 | 19 | 12,460 |
| 09/08/2009 | 1.71 | 1.63 | 1.69 | 319,763 | 179 | 190,714 |