CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2010 | 1.63 | 1.59 | 1.62 | 47,805 | 18 | 29,600 |
| 11/04/2010 | 1.63 | 1.55 | 1.59 | 4,454,446 | 33 | 2,872,761 |
| 08/04/2010 | 1.57 | 1.55 | 1.57 | 12,272,282 | 15 | 7,917,535 |
| 07/04/2010 | 1.56 | 1.55 | 1.55 | 16,508 | 8 | 10,638 |
| 06/04/2010 | 1.56 | 1.56 | 1.56 | 32,857 | 22 | 21,062 |
| 05/04/2010 | 1.56 | 1.55 | 1.56 | 154,585 | 29 | 99,600 |
| 04/04/2010 | 1.58 | 1.52 | 1.55 | 172,044 | 16 | 111,823 |
| 01/04/2010 | 1.57 | 1.55 | 1.56 | 6,543 | 10 | 4,194 |
| 31/03/2010 | 1.56 | 1.55 | 1.55 | 2,243,655 | 21 | 1,447,477 |
| 30/03/2010 | 1.56 | 1.55 | 1.55 | 13,195 | 6 | 8,500 |
| 29/03/2010 | 1.56 | 1.55 | 1.55 | 4,498,972 | 11 | 2,890,400 |
| 28/03/2010 | 1.58 | 1.54 | 1.58 | 605,177 | 14 | 390,500 |
| 25/03/2010 | 1.55 | 1.55 | 1.55 | 37,491 | 3 | 24,188 |
| 24/03/2010 | 1.58 | 1.55 | 1.55 | 4,623,278 | 24 | 2,982,726 |
| 23/03/2010 | 1.57 | 1.54 | 1.55 | 23,804 | 20 | 15,349 |
| 22/03/2010 | 1.56 | 1.55 | 1.55 | 72,238 | 24 | 46,603 |
| 21/03/2010 | 1.57 | 1.56 | 1.56 | 43,750 | 12 | 28,000 |
| 18/03/2010 | 1.58 | 1.56 | 1.57 | 8,127 | 11 | 5,183 |
| 17/03/2010 | 1.60 | 1.55 | 1.57 | 6,873,003 | 104 | 4,425,042 |
| 16/03/2010 | 1.61 | 1.55 | 1.60 | 4,913,270 | 49 | 3,166,239 |