CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2010 | 1.40 | 1.38 | 1.40 | 5,591 | 9 | 4,041 |
| 20/07/2010 | 1.37 | 1.37 | 1.37 | 90 | 1 | 66 |
| 19/07/2010 | 1.38 | 1.37 | 1.37 | 1,350 | 4 | 983 |
| 15/07/2010 | 1.40 | 1.38 | 1.38 | 7,004 | 14 | 5,070 |
| 14/07/2010 | 1.40 | 1.39 | 1.39 | 348 | 2 | 250 |
| 13/07/2010 | 1.38 | 1.38 | 1.38 | 2,760 | 2 | 2,000 |
| 12/07/2010 | 1.38 | 1.38 | 1.38 | 1,392 | 5 | 1,009 |
| 11/07/2010 | 1.38 | 1.37 | 1.38 | 1,956 | 5 | 1,420 |
| 08/07/2010 | 1.38 | 1.38 | 1.38 | 9,892 | 3 | 7,168 |
| 07/07/2010 | 1.40 | 1.37 | 1.37 | 3,045 | 4 | 2,201 |
| 06/07/2010 | 1.40 | 1.35 | 1.40 | 1,762 | 7 | 1,262 |
| 05/07/2010 | 1.44 | 1.40 | 1.40 | 1,448,406 | 17 | 1,006,000 |
| 04/07/2010 | 1.46 | 1.40 | 1.46 | 17,207 | 19 | 12,220 |
| 01/07/2010 | 1.50 | 1.45 | 1.45 | 4,967 | 13 | 3,395 |
| 30/06/2010 | 1.52 | 1.42 | 1.52 | 168,450 | 44 | 112,245 |
| 29/06/2010 | 1.48 | 1.42 | 1.48 | 148,232 | 43 | 101,199 |
| 28/06/2010 | 1.41 | 1.36 | 1.41 | 71,409 | 34 | 50,853 |
| 27/06/2010 | 1.38 | 1.35 | 1.35 | 5,394 | 15 | 3,966 |
| 24/06/2010 | 1.35 | 1.35 | 1.35 | 8,008 | 16 | 5,932 |
| 23/06/2010 | 1.40 | 1.31 | 1.38 | 7,638 | 20 | 5,662 |