CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2010 | 1.36 | 1.36 | 1.36 | 4,080 | 1 | 3,000 |
| 17/08/2010 | 1.37 | 1.36 | 1.37 | 7,836 | 4 | 5,758 |
| 16/08/2010 | 1.37 | 1.36 | 1.36 | 8,729 | 6 | 6,417 |
| 15/08/2010 | 1.38 | 1.36 | 1.36 | 10,685,319 | 14 | 7,856,784 |
| 12/08/2010 | 1.37 | 1.36 | 1.36 | 14,411 | 5 | 10,596 |
| 11/08/2010 | 1.38 | 1.36 | 1.36 | 13,696 | 5 | 10,056 |
| 10/08/2010 | 1.38 | 1.36 | 1.38 | 7,425 | 3 | 5,458 |
| 09/08/2010 | 1.37 | 1.36 | 1.36 | 16,446 | 15 | 12,081 |
| 08/08/2010 | 1.40 | 1.37 | 1.38 | 4,281 | 8 | 3,102 |
| 05/08/2010 | 1.39 | 1.38 | 1.38 | 3,029 | 7 | 2,188 |
| 04/08/2010 | 1.42 | 1.36 | 1.42 | 198 | 3 | 142 |
| 03/08/2010 | 1.43 | 1.40 | 1.40 | 6,768 | 11 | 4,800 |
| 02/08/2010 | 1.47 | 1.47 | 1.47 | 9,261 | 5 | 6,300 |
| 01/08/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 29/07/2010 | 1.50 | 1.40 | 1.50 | 34,645 | 26 | 23,425 |
| 28/07/2010 | 1.47 | 1.37 | 1.47 | 34,485 | 33 | 23,958 |
| 27/07/2010 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 26/07/2010 | 1.43 | 1.37 | 1.43 | 61,340 | 29 | 44,002 |
| 25/07/2010 | 1.37 | 1.37 | 1.37 | 3,381 | 7 | 2,468 |
| 22/07/2010 | 1.40 | 1.37 | 1.37 | 445 | 5 | 324 |