CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2010 | 1.60 | 1.57 | 1.57 | 6,480 | 15 | 4,086 |
| 18/05/2010 | 1.65 | 1.62 | 1.62 | 5,558 | 11 | 3,408 |
| 17/05/2010 | 1.65 | 1.62 | 1.65 | 34,831 | 13 | 21,500 |
| 13/05/2010 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 12/05/2010 | 1.67 | 1.61 | 1.61 | 668 | 3 | 406 |
| 11/05/2010 | 1.64 | 1.63 | 1.64 | 409 | 2 | 250 |
| 06/05/2010 | 1.66 | 1.58 | 1.58 | 25,486 | 21 | 15,957 |
| 05/05/2010 | 1.64 | 1.60 | 1.60 | 11,891 | 17 | 7,400 |
| 04/05/2010 | 1.67 | 1.67 | 1.67 | 668 | 1 | 400 |
| 03/05/2010 | 1.68 | 1.65 | 1.65 | 12,599 | 11 | 7,550 |
| 28/04/2010 | 1.65 | 1.63 | 1.64 | 15,245 | 13 | 9,288 |
| 27/04/2010 | 1.66 | 1.65 | 1.65 | 24,774 | 13 | 15,002 |
| 26/04/2010 | 1.71 | 1.63 | 1.71 | 28,724 | 11 | 17,420 |
| 22/04/2010 | 1.69 | 1.61 | 1.69 | 22,209 | 14 | 13,247 |
| 21/04/2010 | 1.68 | 1.58 | 1.68 | 47,138 | 16 | 28,115 |
| 19/04/2010 | 1.62 | 1.60 | 1.60 | 21,768 | 9 | 13,530 |
| 18/04/2010 | 1.64 | 1.62 | 1.62 | 1,965 | 4 | 1,200 |
| 15/04/2010 | 1.66 | 1.63 | 1.66 | 61,389 | 20 | 37,394 |
| 14/04/2010 | 1.65 | 1.62 | 1.63 | 12,058 | 17 | 7,414 |
| 13/04/2010 | 1.63 | 1.62 | 1.63 | 29,327 | 17 | 17,995 |