CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2010 | 1.53 | 1.53 | 1.53 | 2,525 | 7 | 1,650 |
| 21/06/2010 | 1.60 | 1.53 | 1.53 | 6,470 | 16 | 4,192 |
| 20/06/2010 | 1.53 | 1.51 | 1.53 | 2,000 | 4 | 1,309 |
| 17/06/2010 | 1.56 | 1.50 | 1.50 | 19,555 | 21 | 12,899 |
| 16/06/2010 | 1.55 | 1.50 | 1.55 | 3,475 | 7 | 2,286 |
| 15/06/2010 | 1.51 | 1.50 | 1.51 | 14,570 | 15 | 9,655 |
| 14/06/2010 | 1.52 | 1.50 | 1.50 | 3,001 | 4 | 2,000 |
| 13/06/2010 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 10/06/2010 | 1.55 | 1.50 | 1.50 | 5,741 | 9 | 3,800 |
| 09/06/2010 | 1.55 | 1.54 | 1.55 | 1,434 | 2 | 930 |
| 08/06/2010 | 1.54 | 1.54 | 1.54 | 1,371 | 1 | 890 |
| 06/06/2010 | 1.54 | 1.53 | 1.54 | 1,279 | 2 | 833 |
| 03/06/2010 | 1.57 | 1.54 | 1.55 | 8,563 | 7 | 5,502 |
| 02/06/2010 | 1.56 | 1.56 | 1.56 | 3,619 | 3 | 2,320 |
| 31/05/2010 | 1.61 | 1.54 | 1.61 | 2,203 | 4 | 1,390 |
| 30/05/2010 | 1.54 | 1.54 | 1.54 | 9 | 1 | 6 |
| 27/05/2010 | 1.56 | 1.54 | 1.54 | 6,389 | 7 | 4,120 |
| 26/05/2010 | 1.60 | 1.55 | 1.60 | 4,760 | 4 | 2,990 |
| 24/05/2010 | 1.62 | 1.56 | 1.56 | 4,644 | 12 | 2,948 |
| 23/05/2010 | 1.60 | 1.60 | 1.60 | 227 | 1 | 142 |