CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2010 | 1.40 | 1.38 | 1.40 | 14,010 | 3 | 10,150 |
| 18/10/2010 | 1.40 | 1.38 | 1.40 | 14,450 | 7 | 10,425 |
| 17/10/2010 | 1.40 | 1.38 | 1.40 | 3,012 | 4 | 2,180 |
| 14/10/2010 | 1.41 | 1.38 | 1.40 | 18,290 | 11 | 13,250 |
| 13/10/2010 | 1.41 | 1.38 | 1.41 | 46,073 | 26 | 33,210 |
| 12/10/2010 | 1.40 | 1.38 | 1.38 | 22,849 | 6 | 16,550 |
| 11/10/2010 | 1.41 | 1.39 | 1.41 | 1,362 | 5 | 967 |
| 10/10/2010 | 1.41 | 1.38 | 1.41 | 3,974 | 6 | 2,850 |
| 07/10/2010 | 1.41 | 1.39 | 1.41 | 1,413 | 7 | 1,011 |
| 06/10/2010 | 1.42 | 1.38 | 1.42 | 3,261 | 7 | 2,318 |
| 05/10/2010 | 1.42 | 1.41 | 1.41 | 1,693 | 5 | 1,200 |
| 04/10/2010 | 1.43 | 1.42 | 1.42 | 1,559 | 2 | 1,092 |
| 03/10/2010 | 1.42 | 1.37 | 1.42 | 16,626 | 18 | 11,916 |
| 30/09/2010 | 1.43 | 1.38 | 1.43 | 43,252 | 27 | 30,730 |
| 29/09/2010 | 1.40 | 1.39 | 1.40 | 12,123 | 8 | 8,700 |
| 28/09/2010 | 1.39 | 1.38 | 1.39 | 3,263 | 8 | 2,352 |
| 27/09/2010 | 1.40 | 1.40 | 1.40 | 61,733 | 15 | 44,095 |
| 26/09/2010 | 1.41 | 1.40 | 1.40 | 19,963 | 8 | 14,259 |
| 23/09/2010 | 1.41 | 1.40 | 1.40 | 63,452 | 32 | 45,262 |
| 22/09/2010 | 1.42 | 1.40 | 1.40 | 9,458 | 12 | 6,742 |