CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2010 | 1.46 | 1.40 | 1.46 | 37,336 | 24 | 25,955 |
| 29/11/2010 | 1.40 | 1.39 | 1.40 | 12,524 | 9 | 9,006 |
| 28/11/2010 | 1.40 | 1.39 | 1.40 | 11,967 | 11 | 8,600 |
| 25/11/2010 | 1.40 | 1.40 | 1.40 | 826 | 4 | 590 |
| 24/11/2010 | 1.40 | 1.39 | 1.40 | 12,397 | 11 | 8,915 |
| 23/11/2010 | 1.40 | 1.39 | 1.40 | 3,233 | 3 | 2,324 |
| 22/11/2010 | 1.40 | 1.39 | 1.40 | 5,509 | 5 | 3,949 |
| 21/11/2010 | 1.40 | 1.39 | 1.40 | 21,071 | 6 | 15,157 |
| 11/11/2010 | 1.41 | 1.39 | 1.40 | 20,592 | 17 | 14,789 |
| 08/11/2010 | 1.41 | 1.39 | 1.41 | 2,414 | 7 | 1,716 |
| 07/11/2010 | 1.41 | 1.38 | 1.41 | 3,113 | 5 | 2,250 |
| 04/11/2010 | 1.42 | 1.42 | 1.42 | 355 | 5 | 250 |
| 03/11/2010 | 1.42 | 1.38 | 1.42 | 2,341 | 4 | 1,690 |
| 02/11/2010 | 1.42 | 1.38 | 1.42 | 753 | 3 | 540 |
| 01/11/2010 | 1.41 | 1.38 | 1.41 | 7,926 | 7 | 5,738 |
| 31/10/2010 | 1.40 | 1.38 | 1.40 | 3,250 | 4 | 2,350 |
| 28/10/2010 | 1.39 | 1.38 | 1.38 | 3,199 | 4 | 2,313 |
| 27/10/2010 | 1.40 | 1.38 | 1.40 | 3,215 | 5 | 2,325 |
| 21/10/2010 | 1.40 | 1.38 | 1.40 | 24,467 | 7 | 17,719 |
| 20/10/2010 | 1.40 | 1.38 | 1.40 | 17,414 | 5 | 12,617 |