CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions38
SectorBanks
Low Price2.89
Opening Price2.89
No. of Shares47,512
Div0.00
Change-0.02
Closing Price2.89
Average Price2.90
P/E5.7
Value Traded137,598
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2010 | 1.67 | 1.61 | 1.61 | 668 | 3 | 406 |
| 11/05/2010 | 1.64 | 1.63 | 1.64 | 409 | 2 | 250 |
| 06/05/2010 | 1.66 | 1.58 | 1.58 | 25,486 | 21 | 15,957 |
| 05/05/2010 | 1.64 | 1.60 | 1.60 | 11,891 | 17 | 7,400 |
| 04/05/2010 | 1.67 | 1.67 | 1.67 | 668 | 1 | 400 |
| 03/05/2010 | 1.68 | 1.65 | 1.65 | 12,599 | 11 | 7,550 |
| 28/04/2010 | 1.65 | 1.63 | 1.64 | 15,245 | 13 | 9,288 |
| 27/04/2010 | 1.66 | 1.65 | 1.65 | 24,774 | 13 | 15,002 |
| 26/04/2010 | 1.71 | 1.63 | 1.71 | 28,724 | 11 | 17,420 |
| 22/04/2010 | 1.69 | 1.61 | 1.69 | 22,209 | 14 | 13,247 |
| 21/04/2010 | 1.68 | 1.58 | 1.68 | 47,138 | 16 | 28,115 |
| 19/04/2010 | 1.62 | 1.60 | 1.60 | 21,768 | 9 | 13,530 |
| 18/04/2010 | 1.64 | 1.62 | 1.62 | 1,965 | 4 | 1,200 |
| 15/04/2010 | 1.66 | 1.63 | 1.66 | 61,389 | 20 | 37,394 |
| 14/04/2010 | 1.65 | 1.62 | 1.63 | 12,058 | 17 | 7,414 |
| 13/04/2010 | 1.63 | 1.62 | 1.63 | 29,327 | 17 | 17,995 |
| 12/04/2010 | 1.63 | 1.59 | 1.62 | 47,805 | 18 | 29,600 |
| 11/04/2010 | 1.63 | 1.55 | 1.59 | 4,454,446 | 33 | 2,872,761 |
| 08/04/2010 | 1.57 | 1.55 | 1.57 | 12,272,282 | 15 | 7,917,535 |
| 07/04/2010 | 1.56 | 1.55 | 1.55 | 16,508 | 8 | 10,638 |