CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2011 | 1.33 | 1.33 | 1.33 | 4,489 | 11 | 3,375 |
| 17/04/2011 | 1.34 | 1.32 | 1.32 | 11,680 | 18 | 8,820 |
| 14/04/2011 | 1.35 | 1.35 | 1.35 | 2,700 | 4 | 2,000 |
| 13/04/2011 | 1.36 | 1.35 | 1.35 | 41,653 | 12 | 30,647 |
| 12/04/2011 | 1.37 | 1.37 | 1.37 | 603 | 2 | 440 |
| 11/04/2011 | 1.38 | 1.38 | 1.38 | 4,968 | 4 | 3,600 |
| 10/04/2011 | 1.39 | 1.38 | 1.39 | 208,889 | 31 | 151,358 |
| 07/04/2011 | 1.39 | 1.36 | 1.36 | 4,172 | 6 | 3,050 |
| 06/04/2011 | 1.40 | 1.37 | 1.37 | 4,690 | 4 | 3,400 |
| 04/04/2011 | 1.40 | 1.38 | 1.40 | 149,736 | 29 | 106,989 |
| 03/04/2011 | 1.43 | 1.42 | 1.43 | 3,851 | 2 | 2,700 |
| 31/03/2011 | 1.45 | 1.37 | 1.45 | 217,582 | 46 | 154,943 |
| 30/03/2011 | 1.40 | 1.39 | 1.39 | 1,473 | 4 | 1,053 |
| 29/03/2011 | 1.42 | 1.33 | 1.40 | 94,510 | 24 | 67,577 |
| 28/03/2011 | 1.39 | 1.37 | 1.39 | 93,886 | 46 | 67,774 |
| 27/03/2011 | 1.39 | 1.33 | 1.37 | 7,427 | 15 | 5,455 |
| 23/03/2011 | 1.39 | 1.37 | 1.39 | 2,203 | 5 | 1,597 |
| 22/03/2011 | 1.37 | 1.32 | 1.37 | 2,205 | 4 | 1,639 |
| 21/03/2011 | 1.36 | 1.32 | 1.32 | 1,612 | 4 | 1,220 |
| 17/03/2011 | 1.37 | 1.36 | 1.36 | 68,358 | 2 | 49,897 |