CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2011 | 1.31 | 1.30 | 1.31 | 42,922 | 12 | 32,799 |
| 24/08/2011 | 1.29 | 1.29 | 1.29 | 2,866 | 3 | 2,222 |
| 23/08/2011 | 1.30 | 1.29 | 1.29 | 28,410 | 4 | 22,000 |
| 22/08/2011 | 1.32 | 1.26 | 1.31 | 6,261 | 5 | 4,841 |
| 21/08/2011 | 1.32 | 1.31 | 1.31 | 13,143 | 5 | 10,000 |
| 17/08/2011 | 1.33 | 1.32 | 1.32 | 7,945 | 5 | 6,000 |
| 16/08/2011 | 1.32 | 1.27 | 1.32 | 85,280 | 21 | 64,925 |
| 15/08/2011 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 14/08/2011 | 1.32 | 1.27 | 1.32 | 8,339 | 6 | 6,367 |
| 11/08/2011 | 1.30 | 1.28 | 1.30 | 16,840 | 8 | 13,000 |
| 10/08/2011 | 1.29 | 1.28 | 1.28 | 3,338 | 3 | 2,600 |
| 09/08/2011 | 1.31 | 1.27 | 1.31 | 12,430 | 14 | 9,647 |
| 08/08/2011 | 1.33 | 1.31 | 1.33 | 7,979 | 5 | 6,043 |
| 07/08/2011 | 1.33 | 1.30 | 1.33 | 7,945 | 5 | 6,000 |
| 04/08/2011 | 1.33 | 1.32 | 1.32 | 13,260 | 4 | 10,000 |
| 03/08/2011 | 1.34 | 1.34 | 1.34 | 10,720 | 6 | 8,000 |
| 02/08/2011 | 1.34 | 1.34 | 1.34 | 3,107 | 7 | 2,319 |
| 01/08/2011 | 1.34 | 1.34 | 1.34 | 4,580 | 6 | 3,418 |
| 31/07/2011 | 1.34 | 1.31 | 1.31 | 14,620 | 11 | 11,000 |
| 28/07/2011 | 1.35 | 1.35 | 1.35 | 13,500 | 2 | 10,000 |