CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2012 | 1.30 | 1.30 | 1.30 | 3,151 | 7 | 2,424 |
| 02/02/2012 | 1.31 | 1.31 | 1.31 | 31 | 1 | 24 |
| 31/01/2012 | 1.34 | 1.34 | 1.34 | 29,824 | 5 | 22,257 |
| 30/01/2012 | 1.35 | 1.35 | 1.35 | 92,317 | 9 | 68,383 |
| 29/01/2012 | 1.35 | 1.29 | 1.35 | 2,827 | 6 | 2,182 |
| 26/01/2012 | 1.35 | 1.35 | 1.35 | 5,338 | 8 | 3,954 |
| 25/01/2012 | 1.35 | 1.34 | 1.35 | 38,362 | 22 | 28,584 |
| 24/01/2012 | 1.34 | 1.30 | 1.34 | 2,841 | 5 | 2,150 |
| 22/01/2012 | 1.30 | 1.30 | 1.30 | 101 | 1 | 78 |
| 19/01/2012 | 1.35 | 1.33 | 1.35 | 135,697 | 5 | 102,000 |
| 17/01/2012 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 12/01/2012 | 1.34 | 1.30 | 1.34 | 129,315 | 27 | 97,560 |
| 11/01/2012 | 1.30 | 1.30 | 1.30 | 13,000 | 1 | 10,000 |
| 10/01/2012 | 1.35 | 1.30 | 1.30 | 82,129 | 14 | 60,857 |
| 09/01/2012 | 1.35 | 1.35 | 1.35 | 708,928 | 1 | 525,132 |
| 28/12/2011 | 1.36 | 1.35 | 1.36 | 53,476 | 20 | 39,376 |
| 27/12/2011 | 1.36 | 1.33 | 1.36 | 39,136 | 11 | 28,923 |
| 26/12/2011 | 1.36 | 1.34 | 1.36 | 32,992 | 25 | 24,440 |
| 22/12/2011 | 1.34 | 1.32 | 1.34 | 7,424 | 12 | 5,584 |
| 21/12/2011 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |