CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2012 | 1.20 | 1.14 | 1.16 | 16,202 | 18 | 13,685 |
| 30/04/2012 | 1.22 | 1.19 | 1.19 | 9,786 | 15 | 8,118 |
| 25/04/2012 | 1.19 | 1.15 | 1.19 | 609 | 4 | 517 |
| 24/04/2012 | 1.20 | 1.19 | 1.19 | 13,427 | 19 | 11,274 |
| 23/04/2012 | 1.20 | 1.19 | 1.19 | 7,145 | 9 | 6,000 |
| 22/04/2012 | 1.20 | 1.19 | 1.20 | 1,667 | 6 | 1,400 |
| 18/04/2012 | 1.19 | 1.15 | 1.19 | 1,083 | 8 | 940 |
| 17/04/2012 | 1.18 | 1.17 | 1.17 | 130 | 2 | 110 |
| 15/04/2012 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 12/04/2012 | 1.23 | 1.21 | 1.23 | 1,090 | 3 | 900 |
| 11/04/2012 | 1.20 | 1.15 | 1.20 | 8,702 | 9 | 7,534 |
| 10/04/2012 | 1.17 | 1.16 | 1.16 | 28,017 | 16 | 24,066 |
| 09/04/2012 | 1.20 | 1.17 | 1.17 | 4,655 | 18 | 3,961 |
| 08/04/2012 | 1.21 | 1.19 | 1.20 | 5,220 | 10 | 4,360 |
| 05/04/2012 | 1.21 | 1.21 | 1.21 | 484 | 3 | 400 |
| 04/04/2012 | 1.21 | 1.21 | 1.21 | 1,448 | 9 | 1,197 |
| 02/04/2012 | 1.25 | 1.21 | 1.23 | 3,336 | 7 | 2,746 |
| 01/04/2012 | 1.26 | 1.20 | 1.26 | 1,218 | 4 | 1,010 |
| 26/03/2012 | 1.23 | 1.23 | 1.23 | 4,513 | 4 | 3,669 |
| 22/03/2012 | 1.20 | 1.20 | 1.20 | 600 | 2 | 500 |