CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions38
SectorBanks
Low Price2.89
Opening Price2.89
No. of Shares47,512
Div0.00
Change-0.02
Closing Price2.89
Average Price2.90
P/E5.7
Value Traded137,598
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2011 | 1.28 | 1.28 | 1.28 | 960 | 2 | 750 |
| 13/11/2011 | 1.30 | 1.30 | 1.30 | 1,560 | 4 | 1,200 |
| 31/10/2011 | 1.36 | 1.33 | 1.36 | 32,279 | 23 | 24,000 |
| 30/10/2011 | 1.33 | 1.33 | 1.33 | 6,650 | 2 | 5,000 |
| 27/10/2011 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 26/10/2011 | 1.31 | 1.31 | 1.31 | 1,127 | 1 | 860 |
| 24/10/2011 | 1.34 | 1.28 | 1.32 | 28,164 | 13 | 21,150 |
| 20/10/2011 | 1.34 | 1.31 | 1.34 | 33,444 | 6 | 25,000 |
| 19/10/2011 | 1.34 | 1.30 | 1.34 | 46,869 | 9 | 35,000 |
| 18/10/2011 | 1.30 | 1.30 | 1.30 | 185 | 1 | 142 |
| 17/10/2011 | 1.32 | 1.30 | 1.30 | 14,402 | 12 | 10,935 |
| 11/10/2011 | 1.32 | 1.32 | 1.32 | 26,400 | 1 | 20,000 |
| 10/10/2011 | 1.32 | 1.32 | 1.32 | 9,240 | 2 | 7,000 |
| 09/10/2011 | 1.32 | 1.32 | 1.32 | 8,745 | 3 | 6,625 |
| 06/10/2011 | 1.32 | 1.32 | 1.32 | 32,242 | 3 | 24,426 |
| 05/10/2011 | 1.32 | 1.32 | 1.32 | 27,720 | 4 | 21,000 |
| 04/10/2011 | 1.33 | 1.33 | 1.33 | 26,600 | 1 | 20,000 |
| 03/10/2011 | 1.34 | 1.33 | 1.33 | 6,953 | 3 | 5,220 |
| 02/10/2011 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 29/09/2011 | 1.37 | 1.33 | 1.33 | 75,054 | 16 | 55,000 |