CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2012 | 1.10 | 1.10 | 1.10 | 514 | 2 | 467 |
| 11/12/2012 | 1.10 | 1.10 | 1.10 | 605 | 1 | 550 |
| 10/12/2012 | 1.15 | 1.10 | 1.13 | 508 | 4 | 449 |
| 09/12/2012 | 1.13 | 1.13 | 1.13 | 2,424 | 2 | 2,145 |
| 06/12/2012 | 1.17 | 1.14 | 1.17 | 44,834 | 24 | 39,032 |
| 04/12/2012 | 1.13 | 1.09 | 1.13 | 86,099 | 26 | 78,000 |
| 03/12/2012 | 1.10 | 1.09 | 1.09 | 21,889 | 7 | 19,900 |
| 02/12/2012 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 29/11/2012 | 1.10 | 1.09 | 1.09 | 7,740 | 8 | 7,100 |
| 28/11/2012 | 1.11 | 1.09 | 1.11 | 14,905 | 7 | 13,550 |
| 27/11/2012 | 1.10 | 1.08 | 1.09 | 53,401 | 25 | 48,750 |
| 22/11/2012 | 1.07 | 1.05 | 1.06 | 1,671 | 4 | 1,575 |
| 21/11/2012 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 20/11/2012 | 1.10 | 1.10 | 1.10 | 28 | 1 | 25 |
| 19/11/2012 | 1.06 | 1.05 | 1.05 | 2,860 | 7 | 2,720 |
| 18/11/2012 | 1.06 | 1.05 | 1.06 | 366 | 2 | 346 |
| 14/11/2012 | 1.05 | 1.05 | 1.05 | 2,510 | 3 | 2,390 |
| 13/11/2012 | 1.06 | 1.06 | 1.06 | 9,964 | 6 | 9,400 |
| 12/11/2012 | 1.07 | 1.07 | 1.07 | 856 | 3 | 800 |
| 11/11/2012 | 1.08 | 1.06 | 1.07 | 9,872 | 10 | 9,290 |