CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2012 | 1.10 | 1.07 | 1.10 | 2,687 | 3 | 2,453 |
| 03/10/2012 | 1.13 | 1.07 | 1.09 | 21,319 | 20 | 19,427 |
| 01/10/2012 | 1.13 | 1.12 | 1.12 | 2,489 | 6 | 2,216 |
| 30/09/2012 | 1.13 | 1.12 | 1.12 | 603 | 2 | 534 |
| 23/09/2012 | 1.12 | 1.12 | 1.12 | 5,009 | 6 | 4,472 |
| 20/09/2012 | 1.12 | 1.12 | 1.12 | 3,360 | 1 | 3,000 |
| 18/09/2012 | 1.13 | 1.13 | 1.13 | 1,091,702 | 4 | 966,108 |
| 17/09/2012 | 1.13 | 1.12 | 1.12 | 15,339 | 5 | 13,664 |
| 16/09/2012 | 1.12 | 1.12 | 1.12 | 235 | 2 | 210 |
| 13/09/2012 | 1.14 | 1.14 | 1.14 | 2,241 | 1 | 1,966 |
| 12/09/2012 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 11/09/2012 | 1.18 | 1.14 | 1.14 | 157 | 2 | 134 |
| 05/09/2012 | 1.19 | 1.19 | 1.19 | 4 | 1 | 3 |
| 03/09/2012 | 1.19 | 1.17 | 1.19 | 5,148 | 7 | 4,375 |
| 30/08/2012 | 1.20 | 1.16 | 1.19 | 287,668 | 11 | 241,701 |
| 29/08/2012 | 1.20 | 1.16 | 1.20 | 20,425 | 29 | 17,218 |
| 28/08/2012 | 1.17 | 1.15 | 1.16 | 6,351 | 12 | 5,500 |
| 27/08/2012 | 1.14 | 1.14 | 1.14 | 4,542 | 3 | 3,984 |
| 26/08/2012 | 1.14 | 1.12 | 1.13 | 6,143 | 8 | 5,454 |
| 22/08/2012 | 1.12 | 1.12 | 1.12 | 896 | 2 | 800 |