Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price2.91

Last Closing2.90

No. of Transactions12

SectorBanks

Low Price2.90

Opening Price2.90

No. of Shares11,957

Div5.86

Change0.00

Closing Price2.90

Average Price2.91

P/E6.02

Value Traded34,751

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2011	1.34	1.31	1.34	9,385	12	7,004
19/12/2011	1.30	1.30	1.30	2,327	7	1,790
18/12/2011	1.32	1.29	1.31	1,387	6	1,070
15/12/2011	1.32	1.28	1.32	257	2	201
14/12/2011	1.32	1.29	1.30	40,729	31	31,421
13/12/2011	1.34	1.31	1.34	7,867	3	6,005
12/12/2011	1.34	1.33	1.34	25,673	4	19,303
11/12/2011	1.33	1.31	1.33	10,566	11	8,000
08/12/2011	1.32	1.32	1.32	110	2	83
06/12/2011	1.33	1.30	1.30	456	3	351
05/12/2011	1.35	1.35	1.35	3,105	5	2,300
04/12/2011	1.32	1.31	1.31	5,245	5	4,003
01/12/2011	1.37	1.32	1.37	4,372	4	3,310
30/11/2011	1.38	1.29	1.38	132,430	69	98,943
29/11/2011	1.34	1.31	1.34	29,008	27	21,847
28/11/2011	1.31	1.27	1.31	86,838	51	67,300
27/11/2011	1.33	1.28	1.33	10,313	12	7,764
24/11/2011	1.32	1.28	1.32	9,354	8	7,259
22/11/2011	1.29	1.29	1.29	258	2	200
21/11/2011	1.31	1.30	1.30	6,838	5	5,250

Download Table