CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2011 | 1.33 | 1.33 | 1.33 | 26,600 | 1 | 20,000 |
| 03/10/2011 | 1.34 | 1.33 | 1.33 | 6,953 | 3 | 5,220 |
| 02/10/2011 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 29/09/2011 | 1.37 | 1.33 | 1.33 | 75,054 | 16 | 55,000 |
| 28/09/2011 | 1.36 | 1.36 | 1.36 | 20,048 | 4 | 14,741 |
| 27/09/2011 | 1.36 | 1.36 | 1.36 | 34,000 | 5 | 25,000 |
| 26/09/2011 | 1.36 | 1.36 | 1.36 | 6,357 | 2 | 4,674 |
| 25/09/2011 | 1.36 | 1.35 | 1.36 | 22,491 | 4 | 16,545 |
| 22/09/2011 | 1.36 | 1.35 | 1.35 | 12,232 | 9 | 9,053 |
| 21/09/2011 | 1.35 | 1.35 | 1.35 | 21,150 | 10 | 15,667 |
| 20/09/2011 | 1.35 | 1.31 | 1.35 | 18,196 | 16 | 13,667 |
| 19/09/2011 | 1.35 | 1.34 | 1.35 | 6,033 | 4 | 4,500 |
| 18/09/2011 | 1.35 | 1.32 | 1.35 | 21,331 | 15 | 15,915 |
| 15/09/2011 | 1.35 | 1.32 | 1.35 | 4,018 | 3 | 3,031 |
| 14/09/2011 | 1.35 | 1.35 | 1.35 | 10,018 | 7 | 7,421 |
| 13/09/2011 | 1.34 | 1.34 | 1.34 | 2,680 | 1 | 2,000 |
| 08/09/2011 | 1.36 | 1.33 | 1.36 | 6,740 | 4 | 5,000 |
| 06/09/2011 | 1.36 | 1.30 | 1.36 | 66 | 2 | 51 |
| 29/08/2011 | 1.36 | 1.33 | 1.36 | 66,864 | 19 | 49,650 |
| 28/08/2011 | 1.33 | 1.29 | 1.33 | 29,189 | 14 | 22,000 |