CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2010 | 1.52 | 1.50 | 1.52 | 46,010 | 5 | 30,671 |
| 12/01/2010 | 1.55 | 1.51 | 1.53 | 54,070 | 21 | 35,318 |
| 11/01/2010 | 1.52 | 1.50 | 1.50 | 2,933 | 4 | 1,936 |
| 10/01/2010 | 1.54 | 1.48 | 1.54 | 9,087 | 6 | 6,114 |
| 07/01/2010 | 1.50 | 1.45 | 1.50 | 53,186 | 23 | 35,520 |
| 06/01/2010 | 1.48 | 1.42 | 1.43 | 21,292 | 19 | 14,704 |
| 05/01/2010 | 1.50 | 1.44 | 1.44 | 7,565 | 12 | 5,215 |
| 04/01/2010 | 1.50 | 1.46 | 1.46 | 27,906 | 25 | 18,950 |
| 03/01/2010 | 1.59 | 1.50 | 1.50 | 63,798 | 42 | 42,310 |
| 30/12/2009 | 1.58 | 1.56 | 1.56 | 391,048 | 51 | 249,612 |
| 29/12/2009 | 1.60 | 1.55 | 1.60 | 1,119,180 | 142 | 707,944 |
| 28/12/2009 | 1.53 | 1.49 | 1.53 | 332,886 | 91 | 218,167 |
| 27/12/2009 | 1.50 | 1.45 | 1.46 | 56,012 | 45 | 38,200 |
| 24/12/2009 | 1.53 | 1.47 | 1.48 | 33,150 | 42 | 22,277 |
| 23/12/2009 | 1.52 | 1.47 | 1.52 | 13,097 | 20 | 8,700 |
| 22/12/2009 | 1.49 | 1.46 | 1.48 | 14,712 | 20 | 10,074 |
| 21/12/2009 | 1.50 | 1.47 | 1.50 | 719,569 | 48 | 481,893 |
| 20/12/2009 | 1.54 | 1.48 | 1.54 | 21,329 | 16 | 13,884 |
| 17/12/2009 | 1.54 | 1.50 | 1.52 | 155,474 | 51 | 102,910 |
| 16/12/2009 | 1.55 | 1.52 | 1.54 | 246,611 | 52 | 159,866 |