Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketFirst

High Price2.92

Last Closing2.90

No. of Transactions39

SectorBanks

Low Price2.88

Opening Price2.92

No. of Shares66,028

Div0.00

Change0.01

Closing Price2.91

Average Price2.90

P/E5.74

Value Traded191,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2009	2.00	1.92	2.00	5,818	10	2,924
05/03/2009	2.00	1.98	2.00	56,864	5	28,580
04/03/2009	2.00	1.98	2.00	7,097	5	3,563
03/03/2009	2.03	1.96	2.00	129,996	30	64,740
02/03/2009	2.06	2.00	2.06	80,802	37	40,210
01/03/2009	2.07	2.01	2.07	5,988	8	2,950
26/02/2009	2.07	2.00	2.07	107,688	33	53,350
25/02/2009	2.07	2.00	2.06	65,637	46	31,976
24/02/2009	2.11	2.08	2.10	97,070	31	46,520
23/02/2009	2.13	2.07	2.13	7,168,874	72	3,414,280
22/02/2009	2.10	2.07	2.10	40,905	19	19,591
19/02/2009	2.12	2.08	2.10	149,141	38	71,540
18/02/2009	2.12	2.08	2.10	262,895	81	125,285
17/02/2009	2.14	2.07	2.13	41,540	24	19,730
16/02/2009	2.13	2.09	2.13	328,660	51	155,197
15/02/2009	2.18	2.12	2.15	53,009	53	24,672
12/02/2009	2.17	2.12	2.17	162,989	55	76,001
11/02/2009	2.19	2.14	2.16	202,007	64	93,560
10/02/2009	2.21	2.14	2.18	922,962	202	422,234
09/02/2009	2.15	2.10	2.15	20,679,525	105	9,844,923

Download Table