Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2007 2.29 2.23 2.28 283,648 112 125,770
31/01/2007 2.32 2.19 2.30 423,861 164 187,157
30/01/2007 2.29 2.21 2.23 114,443 111 50,430
29/01/2007 2.28 2.19 2.28 209,703 140 93,465
28/01/2007 2.30 2.22 2.27 263,146 118 115,478
25/01/2007 2.38 2.26 2.27 556,033 198 239,951
24/01/2007 2.45 2.34 2.37 1,037,608 321 433,182
23/01/2007 2.35 2.23 2.35 1,130,391 354 483,089
22/01/2007 2.24 2.16 2.24 1,078,557 304 485,531
21/01/2007 2.15 2.07 2.14 655,216 314 309,281
18/01/2007 2.09 2.04 2.06 44,814 58 21,640
17/01/2007 2.04 1.99 2.04 78,621 82 39,103
16/01/2007 2.10 2.00 2.02 113,367 103 55,816
15/01/2007 2.12 2.06 2.10 218,290 222 104,297
14/01/2007 2.13 2.04 2.12 649,605 319 308,855
11/01/2007 2.06 1.97 2.06 807,421 414 395,264
10/01/2007 1.97 1.91 1.97 121,289 58 62,981
09/01/2007 1.94 1.90 1.92 45,356 30 23,555
08/01/2007 1.96 1.92 1.94 125,861 42 65,261
07/01/2007 1.97 1.86 1.94 137,428 60 70,238
Download Table