Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketFirst

High Price2.91

Last Closing2.91

No. of Transactions42

SectorBanks

Low Price2.90

Opening Price2.90

No. of Shares463,953

Div0.00

Change0.00

Closing Price2.91

Average Price2.91

P/E5.74

Value Traded1,349,711

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2006	1.95	1.90	1.90	100,558	54	52,793
18/07/2006	1.98	1.96	1.96	29,763	23	15,120
17/07/2006	1.99	1.86	1.95	46,477	31	24,000
16/07/2006	1.95	1.93	1.94	92,764	77	48,037
13/07/2006	2.03	1.95	2.03	113,227	52	57,277
12/07/2006	2.05	1.95	2.00	35,271	37	17,478
11/07/2006	2.05	2.00	2.00	16,955	25	8,440
10/07/2006	2.10	2.00	2.01	129,469	80	64,321
09/07/2006	2.14	2.05	2.10	154,559	123	73,609
06/07/2006	2.15	2.05	2.07	59,327	47	28,558
05/07/2006	2.10	1.98	2.07	237,173	150	114,978
04/07/2006	2.00	1.90	2.00	149,361	72	75,912
03/07/2006	2.01	1.89	2.00	223,082	90	117,356
02/07/2006	2.01	1.97	1.99	88,097	60	44,341
29/06/2006	2.05	1.97	2.01	85,091	43	42,332
28/06/2006	2.05	2.00	2.01	107,151	51	53,360
27/06/2006	2.10	2.00	2.02	118,956	81	58,916
26/06/2006	2.04	2.00	2.03	162,774	80	80,238
25/06/2006	2.10	2.04	2.04	709,151	68	340,144
22/06/2006	2.21	2.08	2.09	133,816	76	63,364

Download Table