Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price2.91

Last Closing2.90

No. of Transactions12

SectorBanks

Low Price2.90

Opening Price2.90

No. of Shares11,957

Div5.86

Change0.00

Closing Price2.90

Average Price2.91

P/E6.02

Value Traded34,751

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2006	1.97	1.89	1.93	189,886	111	97,864
26/12/2006	1.90	1.81	1.90	68,926	45	37,017
24/12/2006	1.85	1.82	1.82	847,467	38	460,487
21/12/2006	1.86	1.82	1.84	84,491	31	46,020
20/12/2006	1.87	1.83	1.85	130,282	37	70,746
19/12/2006	1.88	1.84	1.87	45,095	36	24,257
18/12/2006	1.88	1.80	1.86	99,279	48	53,673
17/12/2006	1.88	1.85	1.86	34,717	26	18,634
14/12/2006	1.88	1.85	1.86	52,599	38	28,073
13/12/2006	1.90	1.85	1.89	37,085	18	19,710
12/12/2006	1.89	1.86	1.87	76,933	44	41,126
11/12/2006	1.89	1.87	1.88	97,881	54	51,999
10/12/2006	1.90	1.86	1.88	81,038	43	43,085
07/12/2006	1.94	1.90	1.90	69,120	46	36,187
06/12/2006	1.94	1.90	1.93	11,142	21	5,780
05/12/2006	1.93	1.88	1.93	106,406	46	55,738
04/12/2006	1.93	1.87	1.89	30,257	29	16,015
03/12/2006	1.95	1.90	1.93	49,788	30	25,773
30/11/2006	1.97	1.88	1.89	128,970	83	67,316
29/11/2006	1.96	1.89	1.90	94,517	47	49,065

Download Table