CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2006 | 1.99 | 1.93 | 1.95 | 49,959 | 46 | 25,610 |
| 27/11/2006 | 2.00 | 1.95 | 1.95 | 66,737 | 58 | 33,894 |
| 26/11/2006 | 2.00 | 1.96 | 1.98 | 42,054 | 31 | 21,225 |
| 23/11/2006 | 1.99 | 1.96 | 1.97 | 65,367 | 48 | 33,128 |
| 22/11/2006 | 2.00 | 1.97 | 1.99 | 7,232 | 19 | 3,645 |
| 21/11/2006 | 2.00 | 1.95 | 2.00 | 90,409 | 49 | 45,893 |
| 20/11/2006 | 2.02 | 1.98 | 2.00 | 47,541 | 43 | 23,645 |
| 19/11/2006 | 2.06 | 2.00 | 2.05 | 22,425 | 16 | 10,951 |
| 16/11/2006 | 2.07 | 2.02 | 2.05 | 48,996 | 47 | 24,082 |
| 15/11/2006 | 2.08 | 2.04 | 2.08 | 32,353 | 28 | 15,745 |
| 14/11/2006 | 2.08 | 2.05 | 2.08 | 63,610 | 42 | 30,663 |
| 13/11/2006 | 2.09 | 2.08 | 2.08 | 10,424 | 20 | 5,005 |
| 09/11/2006 | 2.10 | 2.07 | 2.07 | 22,379 | 18 | 10,810 |
| 08/11/2006 | 2.12 | 2.04 | 2.07 | 40,626 | 33 | 19,396 |
| 07/11/2006 | 2.13 | 2.07 | 2.09 | 62,981 | 52 | 30,190 |
| 06/11/2006 | 2.11 | 2.07 | 2.11 | 63,446 | 49 | 30,428 |
| 05/11/2006 | 2.11 | 2.06 | 2.07 | 59,581 | 51 | 28,648 |
| 02/11/2006 | 2.15 | 2.10 | 2.15 | 36,916 | 40 | 17,383 |
| 01/11/2006 | 2.21 | 2.15 | 2.16 | 18,521 | 21 | 8,471 |
| 31/10/2006 | 2.19 | 2.13 | 2.18 | 77,195 | 55 | 35,903 |