CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2001 | 1.29 | 1.28 | 1.29 | 125,889 | 46 | 98,350 |
| 27/08/2001 | 1.31 | 1.29 | 1.30 | 114,868 | 49 | 88,810 |
| 26/08/2001 | 1.31 | 1.28 | 1.29 | 113,294 | 41 | 87,813 |
| 23/08/2001 | 1.30 | 1.29 | 1.29 | 13,032 | 18 | 10,100 |
| 22/08/2001 | 1.30 | 1.28 | 1.29 | 34,806 | 29 | 27,170 |
| 21/08/2001 | 1.30 | 1.22 | 1.28 | 81,337 | 51 | 63,250 |
| 20/08/2001 | 1.26 | 1.22 | 1.26 | 54,739 | 73 | 44,768 |
| 19/08/2001 | 1.35 | 1.28 | 1.28 | 68,875 | 64 | 53,251 |
| 16/08/2001 | 1.35 | 1.33 | 1.34 | 29,460 | 29 | 22,030 |
| 15/08/2001 | 1.39 | 1.33 | 1.35 | 164,643 | 106 | 121,160 |
| 14/08/2001 | 1.33 | 1.28 | 1.33 | 63,904 | 44 | 48,224 |
| 13/08/2001 | 1.29 | 1.24 | 1.27 | 105,497 | 46 | 83,676 |
| 12/08/2001 | 1.23 | 1.19 | 1.23 | 29,302 | 54 | 24,157 |
| 09/08/2001 | 1.19 | 1.15 | 1.18 | 9,254 | 24 | 7,900 |
| 08/08/2001 | 1.17 | 1.13 | 1.15 | 1,637,235 | 39 | 1,423,925 |
| 07/08/2001 | 1.15 | 1.15 | 1.15 | 403 | 1 | 350 |
| 06/08/2001 | 1.15 | 1.15 | 1.15 | 2,277 | 2 | 1,980 |
| 05/08/2001 | 1.16 | 1.15 | 1.15 | 4,953 | 10 | 4,270 |
| 02/08/2001 | 1.16 | 1.15 | 1.16 | 11,048 | 15 | 9,533 |
| 01/08/2001 | 1.16 | 1.15 | 1.16 | 691 | 2 | 600 |