CAPITAL BANK OF JORDAN Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.93
Last Closing2.94
No. of Transactions16
SectorBanks
Low Price2.90
Opening Price2.93
No. of Shares23,762
Div5.86
Change-0.04
Closing Price2.90
Average Price2.93
P/E6.02
Value Traded69,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2004 | 4.02 | 3.97 | 3.99 | 181,331 | 63 | 45,452 |
| 01/08/2004 | 4.02 | 3.97 | 4.00 | 593,634 | 95 | 148,406 |
| 29/07/2004 | 4.03 | 4.00 | 4.03 | 134,316 | 41 | 33,355 |
| 28/07/2004 | 4.04 | 4.00 | 4.03 | 52,811 | 23 | 13,136 |
| 27/07/2004 | 4.05 | 4.00 | 4.04 | 232,781 | 84 | 57,905 |
| 26/07/2004 | 4.10 | 4.00 | 4.02 | 169,471 | 64 | 41,874 |
| 25/07/2004 | 4.04 | 3.90 | 4.04 | 424,830 | 125 | 106,639 |
| 22/07/2004 | 3.92 | 3.90 | 3.92 | 197,388 | 47 | 50,413 |
| 21/07/2004 | 3.92 | 3.91 | 3.92 | 21,315 | 13 | 5,442 |
| 20/07/2004 | 3.91 | 3.88 | 3.90 | 348,116 | 93 | 89,409 |
| 19/07/2004 | 3.90 | 3.88 | 3.88 | 158,312 | 49 | 40,714 |
| 18/07/2004 | 3.90 | 3.89 | 3.89 | 110,661 | 34 | 28,399 |
| 15/07/2004 | 3.92 | 3.89 | 3.90 | 163,723 | 43 | 41,936 |
| 14/07/2004 | 3.92 | 3.87 | 3.91 | 456,909 | 139 | 117,268 |
| 13/07/2004 | 3.90 | 3.89 | 3.90 | 127,820 | 45 | 32,850 |
| 12/07/2004 | 3.94 | 3.89 | 3.89 | 375,769 | 96 | 95,860 |
| 11/07/2004 | 3.89 | 3.87 | 3.89 | 377,853 | 92 | 97,298 |
| 08/07/2004 | 3.89 | 3.83 | 3.88 | 748,920 | 159 | 193,564 |
| 07/07/2004 | 3.84 | 3.80 | 3.82 | 329,998 | 64 | 86,179 |
| 06/07/2004 | 3.83 | 3.76 | 3.83 | 221,062 | 46 | 58,300 |