CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2004 | 3.80 | 3.75 | 3.76 | 66,547 | 12 | 17,700 |
| 26/10/2004 | 3.78 | 3.75 | 3.77 | 31,600 | 15 | 8,400 |
| 25/10/2004 | 3.79 | 3.77 | 3.77 | 33,979 | 11 | 9,000 |
| 24/10/2004 | 3.84 | 3.74 | 3.79 | 43,383 | 12 | 11,475 |
| 21/10/2004 | 3.84 | 3.76 | 3.76 | 82,067 | 36 | 21,550 |
| 20/10/2004 | 3.85 | 3.77 | 3.83 | 283,803 | 84 | 74,552 |
| 19/10/2004 | 3.74 | 3.71 | 3.72 | 59,233 | 34 | 15,950 |
| 18/10/2004 | 3.77 | 3.73 | 3.74 | 131,063 | 52 | 35,054 |
| 17/10/2004 | 3.77 | 3.73 | 3.76 | 254,980 | 75 | 68,117 |
| 14/10/2004 | 3.83 | 3.78 | 3.79 | 217,952 | 49 | 57,388 |
| 13/10/2004 | 3.83 | 3.80 | 3.81 | 29,383 | 9 | 7,702 |
| 12/10/2004 | 3.85 | 3.80 | 3.83 | 209,524 | 45 | 54,903 |
| 11/10/2004 | 3.90 | 3.84 | 3.84 | 139,955 | 41 | 36,295 |
| 10/10/2004 | 3.90 | 3.87 | 3.90 | 95,998 | 31 | 24,651 |
| 07/10/2004 | 3.93 | 3.92 | 3.92 | 55,240 | 20 | 14,065 |
| 06/10/2004 | 3.93 | 3.92 | 3.93 | 56,728 | 27 | 14,443 |
| 05/10/2004 | 3.95 | 3.92 | 3.92 | 357,705 | 105 | 90,954 |
| 04/10/2004 | 3.95 | 3.93 | 3.93 | 97,297 | 46 | 24,665 |
| 03/10/2004 | 3.95 | 3.93 | 3.93 | 29,469 | 14 | 7,472 |
| 30/09/2004 | 3.95 | 3.90 | 3.93 | 66,461 | 18 | 16,915 |