CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2005 | 6.68 | 6.59 | 6.63 | 491,756 | 54 | 74,485 |
| 03/03/2005 | 6.64 | 6.58 | 6.59 | 170,914 | 43 | 25,913 |
| 02/03/2005 | 6.69 | 6.60 | 6.64 | 400,029 | 82 | 60,100 |
| 01/03/2005 | 6.65 | 6.51 | 6.58 | 245,837 | 61 | 37,450 |
| 28/02/2005 | 6.65 | 6.50 | 6.55 | 339,078 | 67 | 51,800 |
| 27/02/2005 | 6.71 | 6.47 | 6.66 | 736,027 | 132 | 111,179 |
| 24/02/2005 | 6.50 | 6.41 | 6.47 | 380,892 | 89 | 59,163 |
| 23/02/2005 | 6.50 | 6.40 | 6.42 | 312,839 | 65 | 48,500 |
| 22/02/2005 | 6.40 | 6.26 | 6.38 | 340,423 | 83 | 53,793 |
| 21/02/2005 | 6.27 | 6.21 | 6.26 | 193,876 | 45 | 31,080 |
| 20/02/2005 | 6.34 | 6.25 | 6.25 | 235,127 | 54 | 37,388 |
| 17/02/2005 | 6.31 | 6.20 | 6.24 | 399,515 | 59 | 63,699 |
| 16/02/2005 | 6.31 | 6.18 | 6.25 | 3,529,162 | 101 | 567,035 |
| 15/02/2005 | 6.23 | 6.15 | 6.17 | 224,351 | 52 | 36,174 |
| 14/02/2005 | 6.34 | 6.21 | 6.21 | 552,723 | 136 | 88,244 |
| 13/02/2005 | 6.24 | 5.98 | 6.24 | 1,515,400 | 239 | 245,348 |
| 09/02/2005 | 5.99 | 5.92 | 5.95 | 519,515 | 89 | 87,250 |
| 08/02/2005 | 5.95 | 5.84 | 5.93 | 325,002 | 60 | 55,176 |
| 07/02/2005 | 6.00 | 5.85 | 5.90 | 465,595 | 94 | 78,224 |
| 06/02/2005 | 5.99 | 5.86 | 5.99 | 739,161 | 112 | 124,475 |