CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2005 | 6.20 | 6.00 | 6.17 | 239,934 | 51 | 39,350 |
| 05/05/2005 | 6.37 | 6.12 | 6.12 | 139,911 | 41 | 22,505 |
| 04/05/2005 | 6.35 | 6.13 | 6.30 | 180,740 | 32 | 28,815 |
| 03/05/2005 | 6.30 | 6.12 | 6.13 | 144,349 | 49 | 23,350 |
| 02/05/2005 | 6.44 | 6.25 | 6.33 | 255,239 | 43 | 40,090 |
| 28/04/2005 | 6.54 | 6.44 | 6.46 | 264,467 | 51 | 40,892 |
| 27/04/2005 | 6.68 | 6.21 | 6.44 | 1,977,316 | 87 | 308,528 |
| 26/04/2005 | 6.60 | 6.00 | 6.50 | 168,476 | 49 | 26,900 |
| 25/04/2005 | 6.65 | 6.27 | 6.29 | 278,975 | 68 | 43,250 |
| 24/04/2005 | 6.71 | 6.50 | 6.55 | 486,126 | 92 | 73,680 |
| 20/04/2005 | 6.71 | 6.60 | 6.70 | 708,499 | 112 | 106,175 |
| 19/04/2005 | 6.60 | 6.52 | 6.60 | 395,889 | 69 | 60,381 |
| 18/04/2005 | 6.70 | 6.50 | 6.50 | 183,070 | 52 | 27,800 |
| 17/04/2005 | 6.85 | 6.60 | 6.60 | 1,088,288 | 87 | 161,487 |
| 14/04/2005 | 6.72 | 6.40 | 6.60 | 718,927 | 133 | 109,983 |
| 13/04/2005 | 6.61 | 6.53 | 6.60 | 927,025 | 116 | 140,950 |
| 12/04/2005 | 6.30 | 6.15 | 6.30 | 943,664 | 132 | 151,104 |
| 11/04/2005 | 6.00 | 5.60 | 6.00 | 459,340 | 83 | 77,778 |
| 10/04/2005 | 5.86 | 5.72 | 5.72 | 363,807 | 108 | 62,773 |
| 07/04/2005 | 6.20 | 6.02 | 6.02 | 536,444 | 54 | 89,110 |