CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2005 | 5.90 | 5.52 | 5.56 | 1,090,477 | 214 | 191,119 |
| 03/07/2005 | 5.63 | 5.55 | 5.63 | 1,419,857 | 207 | 252,453 |
| 30/06/2005 | 5.58 | 5.30 | 5.37 | 853,073 | 232 | 158,600 |
| 29/06/2005 | 5.65 | 5.48 | 5.49 | 566,219 | 144 | 101,835 |
| 28/06/2005 | 5.72 | 5.49 | 5.60 | 2,135,307 | 217 | 381,659 |
| 27/06/2005 | 5.47 | 5.36 | 5.47 | 1,427,413 | 136 | 263,293 |
| 26/06/2005 | 5.62 | 5.42 | 5.42 | 1,165,612 | 205 | 211,402 |
| 23/06/2005 | 5.50 | 5.41 | 5.50 | 757,373 | 183 | 138,959 |
| 22/06/2005 | 5.65 | 5.46 | 5.48 | 1,462,676 | 272 | 263,106 |
| 21/06/2005 | 5.65 | 5.50 | 5.55 | 1,472,310 | 271 | 263,569 |
| 20/06/2005 | 5.82 | 5.46 | 5.50 | 2,840,230 | 337 | 499,060 |
| 19/06/2005 | 5.70 | 5.50 | 5.55 | 3,517,423 | 449 | 633,337 |
| 16/06/2005 | 5.69 | 5.45 | 5.50 | 1,186,988 | 266 | 214,969 |
| 15/06/2005 | 5.85 | 5.51 | 5.51 | 2,175,706 | 267 | 388,218 |
| 14/06/2005 | 5.89 | 5.62 | 5.80 | 497,442 | 125 | 86,038 |
| 13/06/2005 | 5.92 | 5.80 | 5.87 | 805,090 | 173 | 136,903 |
| 12/06/2005 | 5.95 | 5.43 | 5.78 | 331,946 | 88 | 58,366 |
| 09/06/2005 | 6.69 | 6.43 | 6.69 | 1,229,168 | 116 | 185,969 |
| 08/06/2005 | 6.89 | 6.65 | 6.76 | 519,626 | 95 | 76,904 |
| 07/06/2005 | 6.90 | 6.75 | 6.80 | 698,733 | 125 | 102,596 |