CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2005 | 7.15 | 6.81 | 6.90 | 1,049,395 | 202 | 149,645 |
| 05/06/2005 | 6.81 | 6.80 | 6.81 | 1,337,331 | 134 | 196,385 |
| 02/06/2005 | 6.60 | 6.35 | 6.49 | 553,145 | 110 | 85,512 |
| 01/06/2005 | 6.40 | 6.15 | 6.33 | 951,093 | 97 | 150,494 |
| 31/05/2005 | 6.12 | 6.05 | 6.10 | 1,147,419 | 68 | 188,408 |
| 30/05/2005 | 6.06 | 6.01 | 6.06 | 1,020,984 | 38 | 168,790 |
| 29/05/2005 | 6.08 | 5.98 | 6.02 | 435,837 | 26 | 72,230 |
| 25/05/2005 | 6.08 | 6.00 | 6.04 | 273,310 | 62 | 45,381 |
| 24/05/2005 | 6.15 | 6.00 | 6.00 | 229,325 | 38 | 37,800 |
| 23/05/2005 | 6.10 | 6.00 | 6.10 | 283,815 | 60 | 46,970 |
| 22/05/2005 | 6.00 | 5.89 | 6.00 | 161,416 | 51 | 27,009 |
| 19/05/2005 | 5.90 | 5.79 | 5.88 | 135,737 | 47 | 23,105 |
| 18/05/2005 | 5.90 | 5.74 | 5.85 | 60,801 | 22 | 10,500 |
| 17/05/2005 | 5.82 | 5.77 | 5.77 | 51,373 | 14 | 8,855 |
| 16/05/2005 | 5.90 | 5.80 | 5.82 | 33,522 | 13 | 5,751 |
| 15/05/2005 | 5.90 | 5.87 | 5.87 | 177,737 | 45 | 30,160 |
| 12/05/2005 | 6.03 | 5.80 | 5.90 | 309,362 | 68 | 52,261 |
| 11/05/2005 | 5.93 | 5.37 | 5.93 | 417,392 | 95 | 72,762 |
| 10/05/2005 | 5.70 | 5.65 | 5.65 | 483,180 | 35 | 84,978 |
| 09/05/2005 | 6.17 | 5.90 | 5.94 | 192,441 | 53 | 32,418 |