CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2005 | 6.33 | 6.33 | 6.33 | 16,116 | 5 | 2,546 |
| 04/04/2005 | 7.01 | 7.01 | 7.01 | 112,511 | 3 | 16,050 |
| 31/03/2005 | 8.10 | 7.75 | 7.75 | 825,135 | 193 | 104,144 |
| 30/03/2005 | 8.15 | 8.00 | 8.00 | 2,098,716 | 208 | 257,924 |
| 29/03/2005 | 7.77 | 7.61 | 7.77 | 4,270,446 | 188 | 549,817 |
| 28/03/2005 | 7.40 | 7.39 | 7.40 | 1,563,677 | 106 | 211,339 |
| 24/03/2005 | 7.22 | 7.05 | 7.05 | 645,312 | 121 | 90,851 |
| 23/03/2005 | 7.40 | 7.19 | 7.20 | 303,095 | 49 | 41,739 |
| 22/03/2005 | 7.34 | 7.27 | 7.32 | 803,549 | 98 | 109,840 |
| 21/03/2005 | 7.29 | 7.15 | 7.27 | 473,457 | 79 | 65,543 |
| 20/03/2005 | 7.25 | 7.11 | 7.21 | 1,862,739 | 79 | 261,254 |
| 17/03/2005 | 7.10 | 6.90 | 7.10 | 489,003 | 81 | 69,766 |
| 16/03/2005 | 6.94 | 6.86 | 6.88 | 172,116 | 28 | 24,984 |
| 15/03/2005 | 6.93 | 6.85 | 6.88 | 391,558 | 67 | 56,770 |
| 14/03/2005 | 6.86 | 6.84 | 6.85 | 414,528 | 58 | 60,576 |
| 13/03/2005 | 6.95 | 6.80 | 6.87 | 601,179 | 78 | 87,550 |
| 10/03/2005 | 7.09 | 6.90 | 6.92 | 271,654 | 70 | 39,279 |
| 09/03/2005 | 7.20 | 7.02 | 7.10 | 440,441 | 66 | 61,835 |
| 08/03/2005 | 7.24 | 6.75 | 7.24 | 1,265,431 | 123 | 178,883 |
| 07/03/2005 | 6.96 | 6.60 | 6.90 | 1,608,786 | 137 | 236,800 |