CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2004 | 4.48 | 4.40 | 4.41 | 343,250 | 90 | 77,492 |
| 28/12/2004 | 4.50 | 4.42 | 4.48 | 966,431 | 207 | 216,174 |
| 27/12/2004 | 4.42 | 4.37 | 4.41 | 519,680 | 131 | 118,050 |
| 26/12/2004 | 4.38 | 4.33 | 4.37 | 249,556 | 69 | 57,145 |
| 23/12/2004 | 4.37 | 4.33 | 4.37 | 1,287,103 | 42 | 295,379 |
| 22/12/2004 | 4.35 | 4.30 | 4.35 | 251,737 | 30 | 58,215 |
| 21/12/2004 | 4.38 | 4.33 | 4.35 | 247,510 | 23 | 56,908 |
| 20/12/2004 | 4.40 | 4.38 | 4.38 | 631,787 | 39 | 143,664 |
| 19/12/2004 | 4.45 | 4.39 | 4.39 | 111,206 | 24 | 25,150 |
| 16/12/2004 | 4.44 | 4.40 | 4.41 | 845,444 | 39 | 191,586 |
| 15/12/2004 | 4.48 | 4.40 | 4.41 | 307,898 | 60 | 69,502 |
| 14/12/2004 | 4.40 | 4.29 | 4.40 | 190,249 | 56 | 43,609 |
| 13/12/2004 | 4.30 | 4.27 | 4.30 | 261,600 | 55 | 61,080 |
| 12/12/2004 | 4.33 | 4.26 | 4.30 | 332,108 | 51 | 77,131 |
| 09/12/2004 | 4.52 | 4.33 | 4.33 | 580,955 | 31 | 129,120 |
| 08/12/2004 | 4.42 | 4.36 | 4.37 | 181,883 | 70 | 41,512 |
| 07/12/2004 | 4.43 | 4.25 | 4.38 | 273,948 | 56 | 63,038 |
| 06/12/2004 | 4.36 | 4.23 | 4.29 | 317,786 | 80 | 73,678 |
| 05/12/2004 | 4.55 | 4.40 | 4.40 | 148,528 | 37 | 33,400 |
| 02/12/2004 | 4.60 | 4.56 | 4.56 | 494,529 | 63 | 107,953 |