CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.91
Last Closing2.92
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares12,664
Div0.00
Change-0.01
Closing Price2.91
Average Price2.90
P/E5.74
Value Traded36,681
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2004 | 3.49 | 3.47 | 3.47 | 75,845 | 34 | 21,801 |
| 24/05/2004 | 3.50 | 3.48 | 3.48 | 97,001 | 27 | 27,840 |
| 23/05/2004 | 3.50 | 3.48 | 3.49 | 23,032 | 25 | 6,600 |
| 20/05/2004 | 3.50 | 3.47 | 3.47 | 50,832 | 29 | 14,552 |
| 19/05/2004 | 3.52 | 3.49 | 3.49 | 120,576 | 27 | 34,450 |
| 18/05/2004 | 3.54 | 3.51 | 3.52 | 57,934 | 26 | 16,450 |
| 17/05/2004 | 3.57 | 3.52 | 3.53 | 243,604 | 77 | 68,623 |
| 16/05/2004 | 3.57 | 3.50 | 3.53 | 250,398 | 91 | 70,900 |
| 13/05/2004 | 3.57 | 3.50 | 3.51 | 156,660 | 39 | 44,250 |
| 12/05/2004 | 3.55 | 3.49 | 3.51 | 547,048 | 206 | 155,281 |
| 11/05/2004 | 3.49 | 3.42 | 3.47 | 361,234 | 122 | 104,460 |
| 10/05/2004 | 3.48 | 3.40 | 3.42 | 245,633 | 69 | 71,496 |
| 09/05/2004 | 3.50 | 3.40 | 3.42 | 132,275 | 38 | 38,553 |
| 06/05/2004 | 3.40 | 3.36 | 3.40 | 62,203 | 42 | 18,349 |
| 05/05/2004 | 3.39 | 3.38 | 3.38 | 74,380 | 5 | 22,000 |
| 04/05/2004 | 3.41 | 3.38 | 3.39 | 103,768 | 52 | 30,551 |
| 03/05/2004 | 3.41 | 3.35 | 3.39 | 108,387 | 81 | 31,892 |
| 29/04/2004 | 3.40 | 3.27 | 3.40 | 22,408 | 16 | 6,682 |
| 28/04/2004 | 3.32 | 3.29 | 3.30 | 26,861 | 33 | 8,109 |
| 27/04/2004 | 3.34 | 3.30 | 3.31 | 40,589 | 33 | 12,223 |