Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price2.93

Last Closing2.94

No. of Transactions16

SectorBanks

Low Price2.90

Opening Price2.93

No. of Shares23,762

Div5.86

Change-0.04

Closing Price2.90

Average Price2.93

P/E6.02

Value Traded69,535

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2003	2.64	2.58	2.58	212,976	83	81,850
26/10/2003	2.66	2.66	2.66	5,320	2	2,000
23/10/2003	2.71	2.66	2.69	88,051	43	32,800
22/10/2003	2.72	2.70	2.71	24,461	16	9,002
21/10/2003	2.75	2.73	2.74	5,197	7	1,900
20/10/2003	2.80	2.77	2.77	37,136	21	13,300
19/10/2003	2.80	2.75	2.78	54,494	33	19,600
16/10/2003	2.70	2.69	2.70	33,745	17	12,500
15/10/2003	2.73	2.73	2.73	23,208	20	8,501
14/10/2003	2.72	2.71	2.72	72,569	30	26,700
13/10/2003	2.79	2.70	2.72	51,190	13	18,500
12/10/2003	2.70	2.65	2.68	73,074	27	27,382
09/10/2003	2.72	2.68	2.68	94,948	38	35,193
08/10/2003	2.72	2.72	2.72	1,360	1	500
07/10/2003	2.71	2.68	2.68	292,233	70	108,534
06/10/2003	2.75	2.72	2.72	173,876	50	63,495
05/10/2003	2.83	2.72	2.74	119,760	40	43,555
02/10/2003	2.80	2.76	2.80	275,720	99	99,000
01/10/2003	2.78	2.70	2.77	344,220	84	125,811
30/09/2003	2.73	2.70	2.70	59,371	15	21,900

Download Table