Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.93
Last Closing2.94
No. of Transactions16
SectorBanks
Low Price2.90
Opening Price2.93
No. of Shares23,762
Div5.86
Change-0.04
Closing Price2.90
Average Price2.93
P/E6.02
Value Traded69,535

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2003 2.43 2.35 2.43 855,073 179 352,686
28/08/2003 2.32 2.25 2.32 208,599 87 91,758
27/08/2003 2.24 2.21 2.23 35,004 19 15,738
26/08/2003 2.22 2.20 2.21 77,693 28 35,250
25/08/2003 2.25 2.20 2.21 59,910 22 26,862
24/08/2003 2.25 2.21 2.25 33,741 14 15,160
21/08/2003 2.21 2.20 2.20 34,425 15 15,625
20/08/2003 2.22 2.20 2.20 43,341 26 19,636
19/08/2003 2.20 2.16 2.20 119,367 35 54,294
18/08/2003 2.24 2.19 2.19 342,109 126 155,207
17/08/2003 2.17 2.12 2.17 92,476 39 42,950
14/08/2003 2.10 2.10 2.10 19,320 11 9,200
13/08/2003 2.12 2.10 2.10 23,076 20 10,910
12/08/2003 2.13 2.12 2.12 6,370 7 3,000
11/08/2003 2.17 2.14 2.15 46,854 22 21,725
10/08/2003 2.19 2.13 2.16 49,673 35 22,826
07/08/2003 2.18 2.16 2.18 16,962 6 7,800
06/08/2003 2.20 2.16 2.18 102,482 48 46,950
05/08/2003 2.16 2.14 2.15 28,587 18 13,310
04/08/2003 2.18 2.16 2.17 37,067 21 17,074
Download Table