CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.91
Last Closing2.92
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares12,664
Div0.00
Change-0.01
Closing Price2.91
Average Price2.90
P/E5.74
Value Traded36,681
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2002 | 1.51 | 1.43 | 1.51 | 6,687 | 11 | 4,553 |
| 06/10/2002 | 1.44 | 1.44 | 1.44 | 108 | 1 | 75 |
| 03/10/2002 | 1.45 | 1.42 | 1.42 | 19,554 | 24 | 13,576 |
| 02/10/2002 | 1.48 | 1.46 | 1.46 | 2,922 | 6 | 2,000 |
| 01/10/2002 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 30/09/2002 | 1.47 | 1.46 | 1.47 | 2,559 | 7 | 1,750 |
| 29/09/2002 | 1.46 | 1.45 | 1.45 | 5,693 | 18 | 3,900 |
| 26/09/2002 | 1.46 | 1.45 | 1.46 | 22,766 | 32 | 15,700 |
| 25/09/2002 | 1.47 | 1.45 | 1.45 | 35,001 | 36 | 24,000 |
| 23/09/2002 | 1.48 | 1.48 | 1.48 | 1,480 | 2 | 1,000 |
| 22/09/2002 | 1.50 | 1.48 | 1.48 | 9,337 | 14 | 6,300 |
| 19/09/2002 | 1.52 | 1.50 | 1.51 | 7,880 | 16 | 5,216 |
| 18/09/2002 | 1.55 | 1.53 | 1.53 | 1,610 | 4 | 1,051 |
| 17/09/2002 | 1.58 | 1.54 | 1.56 | 99,251 | 97 | 63,629 |
| 15/09/2002 | 1.54 | 1.50 | 1.53 | 21,336 | 35 | 13,950 |
| 12/09/2002 | 1.53 | 1.51 | 1.53 | 6,453 | 7 | 4,250 |
| 10/09/2002 | 1.49 | 1.48 | 1.49 | 8,515 | 8 | 5,750 |
| 09/09/2002 | 1.45 | 1.45 | 1.45 | 399 | 2 | 275 |
| 08/09/2002 | 1.56 | 1.50 | 1.50 | 16,692 | 21 | 10,975 |
| 05/09/2002 | 1.58 | 1.57 | 1.57 | 3,474 | 5 | 2,200 |