CAPITAL BANK OF JORDAN Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.97
Last Closing2.98
No. of Transactions21
SectorBanks
Low Price2.91
Opening Price2.97
No. of Shares9,771
Div5.78
Change-0.04
Closing Price2.94
Average Price2.93
P/E6.1
Value Traded28,646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2003 | 1.40 | 1.39 | 1.39 | 7,365 | 12 | 5,275 |
| 03/03/2003 | 1.40 | 1.40 | 1.40 | 25,690 | 26 | 18,350 |
| 02/03/2003 | 1.40 | 1.40 | 1.40 | 13,860 | 26 | 9,900 |
| 24/02/2003 | 1.39 | 1.36 | 1.36 | 223,722 | 74 | 161,692 |
| 20/02/2003 | 1.39 | 1.38 | 1.38 | 38,843 | 40 | 28,100 |
| 19/02/2003 | 1.39 | 1.38 | 1.39 | 16,118 | 18 | 11,600 |
| 18/02/2003 | 1.40 | 1.39 | 1.40 | 4,319 | 5 | 3,100 |
| 17/02/2003 | 1.40 | 1.39 | 1.39 | 14,160 | 12 | 10,150 |
| 16/02/2003 | 1.42 | 1.39 | 1.41 | 45,522 | 35 | 32,370 |
| 09/02/2003 | 1.39 | 1.38 | 1.38 | 11,356 | 8 | 8,200 |
| 06/02/2003 | 1.39 | 1.39 | 1.39 | 9,174 | 16 | 6,600 |
| 04/02/2003 | 1.36 | 1.36 | 1.36 | 7,548 | 3 | 5,550 |
| 02/02/2003 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 29/01/2003 | 1.43 | 1.43 | 1.43 | 10,169 | 7 | 7,111 |
| 28/01/2003 | 1.45 | 1.43 | 1.44 | 1,169 | 3 | 811 |
| 27/01/2003 | 1.42 | 1.41 | 1.42 | 9,659 | 8 | 6,835 |
| 26/01/2003 | 1.43 | 1.42 | 1.42 | 2,485 | 4 | 1,745 |
| 23/01/2003 | 1.44 | 1.43 | 1.44 | 38,795 | 27 | 27,005 |
| 22/01/2003 | 1.46 | 1.45 | 1.45 | 36,270 | 47 | 24,950 |
| 21/01/2003 | 1.46 | 1.46 | 1.46 | 38,544 | 22 | 26,400 |