CAPITAL BANK OF JORDAN Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.97
Last Closing2.98
No. of Transactions21
SectorBanks
Low Price2.91
Opening Price2.97
No. of Shares9,771
Div5.78
Change-0.04
Closing Price2.94
Average Price2.93
P/E6.1
Value Traded28,646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2021 | 1.43 | 1.41 | 1.43 | 167,029 | 20 | 117,654 |
| 27/04/2021 | 1.44 | 1.41 | 1.42 | 150,453 | 47 | 106,148 |
| 26/04/2021 | 1.49 | 1.43 | 1.44 | 108,529 | 49 | 74,548 |
| 25/04/2021 | 1.47 | 1.46 | 1.47 | 840,664 | 98 | 571,949 |
| 22/04/2021 | 1.41 | 1.39 | 1.40 | 115,175 | 25 | 82,244 |
| 21/04/2021 | 1.41 | 1.36 | 1.41 | 94,145 | 34 | 67,338 |
| 20/04/2021 | 1.38 | 1.32 | 1.38 | 245,302 | 63 | 179,897 |
| 19/04/2021 | 1.34 | 1.26 | 1.32 | 318,055 | 84 | 244,449 |
| 18/04/2021 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 14/04/2021 | 1.42 | 1.38 | 1.38 | 376,926 | 63 | 270,261 |
| 13/04/2021 | 1.44 | 1.41 | 1.43 | 16,694 | 21 | 11,761 |
| 12/04/2021 | 1.47 | 1.44 | 1.44 | 382,764 | 66 | 264,060 |
| 08/04/2021 | 1.48 | 1.46 | 1.47 | 418,600 | 40 | 285,683 |
| 07/04/2021 | 1.48 | 1.41 | 1.47 | 465,987 | 63 | 319,885 |
| 06/04/2021 | 1.44 | 1.38 | 1.44 | 366,905 | 49 | 263,233 |
| 05/04/2021 | 1.41 | 1.34 | 1.40 | 685,246 | 126 | 494,550 |
| 04/04/2021 | 1.35 | 1.32 | 1.35 | 348,726 | 38 | 261,727 |
| 01/04/2021 | 1.33 | 1.31 | 1.33 | 48,991 | 22 | 37,130 |
| 31/03/2021 | 1.32 | 1.30 | 1.32 | 451,654 | 19 | 345,010 |
| 30/03/2021 | 1.31 | 1.30 | 1.31 | 235,705 | 17 | 181,294 |