Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price2.91

Last Closing2.92

No. of Transactions21

SectorBanks

Low Price2.89

Opening Price2.90

No. of Shares12,664

Div0.00

Change-0.01

Closing Price2.91

Average Price2.90

P/E5.74

Value Traded36,681

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2020	0.93	0.93	0.93	10,434	9	11,219
20/10/2020	0.92	0.92	0.92	14,260	4	15,500
19/10/2020	0.92	0.92	0.92	92	1	100
18/10/2020	0.92	0.92	0.92	13,443	3	14,612
15/10/2020	0.92	0.91	0.92	20,378	14	22,152
14/10/2020	0.91	0.91	0.91	624	2	686
13/10/2020	0.91	0.90	0.90	150,130	4	164,982
12/10/2020	0.91	0.90	0.91	1,477	4	1,637
11/10/2020	0.92	0.91	0.92	176,180	5	193,600
08/10/2020	0.91	0.89	0.91	94,407	9	104,895
07/10/2020	0.90	0.89	0.89	60,363	25	67,098
06/10/2020	0.93	0.90	0.92	62,149	29	68,312
05/10/2020	0.93	0.92	0.92	53,380	17	58,022
04/10/2020	0.94	0.92	0.94	7,346	6	7,900
01/10/2020	0.94	0.93	0.94	2,798	6	3,008
30/09/2020	0.94	0.93	0.94	21,774	21	23,316
29/09/2020	0.94	0.93	0.93	25,926	11	27,877
28/09/2020	0.93	0.92	0.92	13,840	6	15,000
27/09/2020	0.94	0.92	0.94	23,867	11	25,803
24/09/2020	0.94	0.92	0.94	2,747	7	2,926

Download Table