Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price2.91

Last Closing2.92

No. of Transactions21

SectorBanks

Low Price2.89

Opening Price2.90

No. of Shares12,664

Div0.00

Change-0.01

Closing Price2.91

Average Price2.90

P/E5.74

Value Traded36,681

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2020	0.81	0.79	0.81	29,164	21	36,539
23/06/2020	0.81	0.79	0.79	118,996	49	148,643
22/06/2020	0.82	0.81	0.81	57,986	35	71,506
21/06/2020	0.82	0.81	0.82	15,581	9	19,185
18/06/2020	0.81	0.81	0.81	16,500	15	20,370
17/06/2020	0.85	0.81	0.82	121,984	73	148,031
16/06/2020	0.85	0.84	0.84	10,761	25	12,810
15/06/2020	0.84	0.84	0.84	7,191	6	8,561
14/06/2020	0.85	0.84	0.84	5,723	7	6,800
11/06/2020	0.86	0.84	0.86	25,132	31	29,864
10/06/2020	0.86	0.84	0.85	48,628	23	57,550
09/06/2020	0.86	0.85	0.86	17,867	11	20,950
08/06/2020	0.86	0.85	0.86	23,832	26	27,941
07/06/2020	0.85	0.85	0.85	14,025	16	16,500
04/06/2020	0.85	0.85	0.85	46,953	32	55,239
03/06/2020	0.87	0.85	0.85	31,959	28	37,450
02/06/2020	0.89	0.87	0.88	12,005	20	13,752
01/06/2020	0.89	0.87	0.88	90,448	43	103,367
28/05/2020	0.88	0.87	0.87	619,799	45	712,385
27/05/2020	0.87	0.85	0.87	106,193	64	122,750

Download Table