Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price2.97

Last Closing2.98

No. of Transactions21

SectorBanks

Low Price2.91

Opening Price2.97

No. of Shares9,771

Div5.78

Change-0.04

Closing Price2.94

Average Price2.93

P/E6.1

Value Traded28,646

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2020	0.90	0.90	0.90	21,285	13	23,650
03/12/2020	0.90	0.90	0.90	23,378	11	25,975
02/12/2020	0.91	0.90	0.90	79,716	32	88,459
01/12/2020	0.91	0.91	0.91	65,854	25	72,367
30/11/2020	0.92	0.91	0.91	37,811	23	41,545
29/11/2020	0.91	0.90	0.90	47,597	25	52,700
26/11/2020	0.91	0.90	0.91	27,288	14	30,197
25/11/2020	0.90	0.90	0.90	9,090	5	10,100
24/11/2020	0.91	0.90	0.90	28,256	18	31,390
23/11/2020	0.91	0.90	0.90	50,008	40	55,560
22/11/2020	0.92	0.90	0.91	89,983	58	99,363
19/11/2020	0.92	0.91	0.92	1,830	2	2,000
18/11/2020	0.92	0.91	0.91	24,597	14	26,900
17/11/2020	0.92	0.91	0.92	8,715	5	9,500
16/11/2020	0.92	0.91	0.92	9,497	8	10,323
15/11/2020	0.91	0.91	0.91	31,850	14	35,000
09/11/2020	0.92	0.91	0.92	12,310	4	13,400
08/11/2020	0.92	0.92	0.92	17,480	10	19,000
05/11/2020	0.91	0.90	0.91	5,702	6	6,280
04/11/2020	0.91	0.90	0.91	13,994	13	15,526

Download Table