Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price2.91

Last Closing2.92

No. of Transactions21

SectorBanks

Low Price2.89

Opening Price2.90

No. of Shares12,664

Div0.00

Change-0.01

Closing Price2.91

Average Price2.90

P/E5.74

Value Traded36,681

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2020	0.85	0.84	0.85	21,036	22	24,900
21/05/2020	0.84	0.83	0.83	35,681	17	42,950
20/05/2020	0.84	0.81	0.84	93,703	59	115,189
19/05/2020	0.83	0.83	0.83	166,344	32	200,414
18/05/2020	0.85	0.85	0.85	39,708	24	46,715
17/05/2020	0.88	0.87	0.87	30,828	19	35,410
14/05/2020	0.89	0.87	0.88	35,335	34	40,250
13/05/2020	0.87	0.85	0.87	481,594	58	566,125
12/05/2020	0.87	0.87	0.87	5,742	5	6,600
11/05/2020	0.89	0.89	0.89	356	2	400
10/05/2020	0.91	0.91	0.91	255	3	280
16/03/2020	0.93	0.91	0.93	303,120	98	332,135
15/03/2020	0.97	0.93	0.93	238,654	82	249,996
12/03/2020	1.00	0.98	0.98	143,802	53	145,712
11/03/2020	1.01	1.00	1.00	56,579	30	56,579
10/03/2020	1.01	1.00	1.00	45,198	19	45,194
09/03/2020	1.01	1.00	1.00	248,857	65	248,784
08/03/2020	1.01	1.00	1.01	100,025	21	99,089
05/03/2020	1.01	1.00	1.01	335,837	35	332,517
04/03/2020	1.01	1.00	1.00	183,586	55	182,745

Download Table