Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price2.93

Last Closing2.94

No. of Transactions16

SectorBanks

Low Price2.90

Opening Price2.93

No. of Shares23,762

Div5.86

Change-0.04

Closing Price2.90

Average Price2.93

P/E6.02

Value Traded69,535

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2019	0.99	0.97	0.99	34,317	20	35,000
27/01/2019	0.97	0.97	0.97	65,213	29	67,230
24/01/2019	0.96	0.96	0.96	15,564	15	16,212
23/01/2019	0.97	0.95	0.96	99,278	52	103,405
22/01/2019	0.97	0.95	0.95	41,496	25	43,481
21/01/2019	0.95	0.95	0.95	190	1	200
20/01/2019	0.95	0.93	0.95	96,318	28	103,500
16/01/2019	0.94	0.94	0.94	13,457	11	14,316
15/01/2019	0.95	0.93	0.94	35,069	24	37,355
14/01/2019	0.94	0.94	0.94	8,173	9	8,695
13/01/2019	0.95	0.94	0.95	11,152	15	11,850
10/01/2019	0.96	0.95	0.95	16,904	19	17,725
09/01/2019	0.97	0.96	0.96	8,347	9	8,690
08/01/2019	0.97	0.96	0.96	4,507	9	4,655
07/01/2019	0.98	0.97	0.97	6,881	9	7,050
06/01/2019	0.98	0.97	0.98	45,821	41	46,900
03/01/2019	0.98	0.93	0.98	218,714	90	225,556
02/01/2019	0.94	0.92	0.94	14,733	12	15,830
31/12/2018	0.92	0.91	0.92	81,932	49	89,497
30/12/2018	0.92	0.91	0.91	66,040	25	72,570

Download Table