Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price2.93

Last Closing2.94

No. of Transactions16

SectorBanks

Low Price2.90

Opening Price2.93

No. of Shares23,762

Div5.86

Change-0.04

Closing Price2.90

Average Price2.93

P/E6.02

Value Traded69,535

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2019	0.97	0.96	0.96	28,379	10	29,530
21/05/2019	0.97	0.96	0.97	30,658	16	31,831
20/05/2019	0.97	0.96	0.96	28,938	16	30,139
19/05/2019	0.97	0.96	0.97	37,638	12	39,050
16/05/2019	0.97	0.95	0.96	72,292	22	75,472
15/05/2019	0.97	0.96	0.97	32,025	24	33,255
14/05/2019	0.97	0.96	0.97	1,448,067	42	1,508,028
13/05/2019	0.97	0.96	0.96	28,940	15	30,125
12/05/2019	0.97	0.95	0.96	27,063	16	28,186
09/05/2019	0.96	0.95	0.95	43,669	36	45,750
08/05/2019	0.95	0.92	0.95	52,977	35	56,038
07/05/2019	0.92	0.90	0.92	24,664	18	27,093
06/05/2019	0.92	0.91	0.92	19,149	12	21,032
05/05/2019	0.93	0.92	0.92	55,689	23	60,327
01/05/2019	0.96	0.96	0.96	3,669	6	3,822
29/04/2019	1.03	1.02	1.03	612,870	63	595,663
28/04/2019	1.03	1.02	1.03	2,760,017	18	2,679,656
25/04/2019	1.03	1.02	1.03	33,161	16	32,333
24/04/2019	1.04	1.03	1.03	1,572,176	25	1,526,208
23/04/2019	1.04	1.03	1.03	2,757,083	8	2,676,759

Download Table