CAPITAL BANK OF JORDAN Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.97
Last Closing2.98
No. of Transactions21
SectorBanks
Low Price2.91
Opening Price2.97
No. of Shares9,771
Div5.78
Change-0.04
Closing Price2.94
Average Price2.93
P/E6.1
Value Traded28,646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2019 | 1.02 | 1.01 | 1.01 | 39,091 | 18 | 38,580 |
| 19/09/2019 | 1.02 | 1.01 | 1.02 | 40,935 | 25 | 40,151 |
| 18/09/2019 | 1.02 | 1.01 | 1.01 | 20,542 | 12 | 20,218 |
| 17/09/2019 | 1.02 | 1.01 | 1.02 | 13,383 | 11 | 13,249 |
| 16/09/2019 | 1.02 | 1.01 | 1.01 | 47,642 | 17 | 46,730 |
| 15/09/2019 | 1.01 | 1.00 | 1.01 | 769,831 | 32 | 762,318 |
| 12/09/2019 | 1.00 | 0.99 | 0.99 | 14,040 | 8 | 14,115 |
| 11/09/2019 | 1.00 | 0.99 | 1.00 | 192,731 | 24 | 192,821 |
| 10/09/2019 | 0.99 | 0.97 | 0.99 | 244,617 | 38 | 249,618 |
| 09/09/2019 | 0.98 | 0.98 | 0.98 | 26,676 | 12 | 27,220 |
| 08/09/2019 | 0.98 | 0.97 | 0.98 | 66,214 | 21 | 67,654 |
| 05/09/2019 | 0.98 | 0.97 | 0.97 | 151,053 | 39 | 155,724 |
| 04/09/2019 | 0.99 | 0.98 | 0.98 | 58,296 | 31 | 59,199 |
| 03/09/2019 | 0.99 | 0.99 | 0.99 | 989 | 5 | 999 |
| 02/09/2019 | 0.99 | 0.98 | 0.98 | 30,727 | 14 | 31,142 |
| 01/09/2019 | 0.99 | 0.98 | 0.99 | 15,156 | 12 | 15,321 |
| 29/08/2019 | 0.99 | 0.98 | 0.98 | 12,684 | 8 | 12,931 |
| 28/08/2019 | 0.99 | 0.98 | 0.99 | 43,152 | 19 | 43,675 |
| 27/08/2019 | 1.00 | 0.98 | 0.98 | 14,770 | 14 | 14,903 |
| 26/08/2019 | 1.00 | 0.99 | 1.00 | 10,205 | 7 | 10,250 |