CAPITAL BANK OF JORDAN Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.97
Last Closing2.98
No. of Transactions21
SectorBanks
Low Price2.91
Opening Price2.97
No. of Shares9,771
Div5.78
Change-0.04
Closing Price2.94
Average Price2.93
P/E6.1
Value Traded28,646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2020 | 1.01 | 1.00 | 1.01 | 28,880 | 16 | 28,758 |
| 15/01/2020 | 1.01 | 1.00 | 1.01 | 59,540 | 30 | 59,000 |
| 14/01/2020 | 1.01 | 1.00 | 1.00 | 22,727 | 5 | 22,700 |
| 13/01/2020 | 1.00 | 1.00 | 1.00 | 24,906 | 7 | 24,906 |
| 12/01/2020 | 1.00 | 0.99 | 1.00 | 4,408 | 3 | 4,450 |
| 09/01/2020 | 1.00 | 1.00 | 1.00 | 332 | 1 | 332 |
| 08/01/2020 | 1.00 | 0.99 | 1.00 | 47,283 | 15 | 47,709 |
| 07/01/2020 | 0.99 | 0.99 | 0.99 | 32,386 | 19 | 32,713 |
| 06/01/2020 | 0.99 | 0.99 | 0.99 | 43,505 | 35 | 43,944 |
| 05/01/2020 | 1.00 | 0.98 | 0.99 | 101,171 | 40 | 102,175 |
| 02/01/2020 | 1.01 | 1.00 | 1.01 | 5,693 | 7 | 5,668 |
| 31/12/2019 | 1.00 | 1.00 | 1.00 | 32,655 | 12 | 32,655 |
| 30/12/2019 | 1.01 | 1.00 | 1.00 | 28,873 | 14 | 28,868 |
| 29/12/2019 | 1.00 | 1.00 | 1.00 | 27,525 | 16 | 27,525 |
| 26/12/2019 | 1.01 | 1.00 | 1.00 | 82,341 | 34 | 82,321 |
| 24/12/2019 | 1.01 | 1.01 | 1.01 | 48,532 | 21 | 48,051 |
| 23/12/2019 | 1.01 | 1.00 | 1.01 | 46,004 | 15 | 45,887 |
| 22/12/2019 | 1.01 | 1.01 | 1.01 | 11,111 | 11 | 11,001 |
| 19/12/2019 | 1.01 | 1.00 | 1.00 | 31,076 | 16 | 30,909 |
| 17/12/2019 | 1.02 | 1.00 | 1.00 | 47,343 | 9 | 46,884 |