CAPITAL BANK OF JORDAN Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.97
Last Closing2.98
No. of Transactions21
SectorBanks
Low Price2.91
Opening Price2.97
No. of Shares9,771
Div5.78
Change-0.04
Closing Price2.94
Average Price2.93
P/E6.1
Value Traded28,646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2020 | 1.00 | 0.98 | 0.98 | 143,802 | 53 | 145,712 |
| 11/03/2020 | 1.01 | 1.00 | 1.00 | 56,579 | 30 | 56,579 |
| 10/03/2020 | 1.01 | 1.00 | 1.00 | 45,198 | 19 | 45,194 |
| 09/03/2020 | 1.01 | 1.00 | 1.00 | 248,857 | 65 | 248,784 |
| 08/03/2020 | 1.01 | 1.00 | 1.01 | 100,025 | 21 | 99,089 |
| 05/03/2020 | 1.01 | 1.00 | 1.01 | 335,837 | 35 | 332,517 |
| 04/03/2020 | 1.01 | 1.00 | 1.00 | 183,586 | 55 | 182,745 |
| 03/03/2020 | 1.01 | 1.00 | 1.01 | 239,068 | 40 | 236,721 |
| 02/03/2020 | 1.02 | 1.01 | 1.01 | 489,560 | 42 | 479,980 |
| 01/03/2020 | 1.02 | 1.01 | 1.01 | 300,744 | 58 | 294,950 |
| 27/02/2020 | 1.02 | 1.01 | 1.02 | 291,144 | 26 | 285,450 |
| 26/02/2020 | 1.02 | 1.01 | 1.01 | 50,891 | 13 | 50,070 |
| 25/02/2020 | 1.02 | 1.01 | 1.02 | 209,070 | 42 | 205,230 |
| 24/02/2020 | 1.02 | 1.01 | 1.02 | 296,369 | 49 | 290,699 |
| 23/02/2020 | 1.02 | 1.01 | 1.01 | 69,675 | 38 | 68,985 |
| 20/02/2020 | 1.01 | 1.00 | 1.01 | 767,475 | 81 | 765,879 |
| 19/02/2020 | 1.01 | 1.01 | 1.01 | 429,054 | 67 | 424,806 |
| 18/02/2020 | 1.02 | 1.01 | 1.01 | 271,653 | 48 | 268,963 |
| 17/02/2020 | 1.01 | 1.01 | 1.01 | 163,503 | 67 | 161,884 |
| 16/02/2020 | 1.02 | 1.01 | 1.01 | 305,885 | 76 | 301,742 |